Central Bank of Armenia CAD rates in 2007

Average 1 CAD = 319.02 AMD

The mean of all 250 publications in 2007, ranging from 295.11 to 352.57 AMD.

Every rate of 2007

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	310.90
Fri, 28 Dec 2007	310.44
Thu, 27 Dec 2007	308.20
Wed, 26 Dec 2007	308.25
Tue, 25 Dec 2007	307.45
Mon, 24 Dec 2007	305.16
Fri, 21 Dec 2007	304.16
Thu, 20 Dec 2007	302.22
Wed, 19 Dec 2007	301.20
Tue, 18 Dec 2007	301.16
Mon, 17 Dec 2007	295.67
Fri, 14 Dec 2007	295.11
Thu, 13 Dec 2007	299.16
Wed, 12 Dec 2007	299.77
Tue, 11 Dec 2007	300.41
Mon, 10 Dec 2007	302.10
Fri, 7 Dec 2007	300.98
Thu, 6 Dec 2007	301.72
Wed, 5 Dec 2007	303.29
Tue, 4 Dec 2007	306.35
Mon, 3 Dec 2007	306.69
Fri, 30 Nov 2007	307.51
Thu, 29 Nov 2007	307.37
Wed, 28 Nov 2007	305.63
Tue, 27 Nov 2007	308.12
Mon, 26 Nov 2007	309.04
Fri, 23 Nov 2007	317.78
Thu, 22 Nov 2007	318.55
Wed, 21 Nov 2007	321.25
Tue, 20 Nov 2007	322.99
Mon, 19 Nov 2007	327.23
Fri, 16 Nov 2007	325.62
Thu, 15 Nov 2007	332.76
Wed, 14 Nov 2007	331.62
Tue, 13 Nov 2007	340.86
Mon, 12 Nov 2007	341.59
Fri, 9 Nov 2007	346.19
Thu, 8 Nov 2007	352.57
Wed, 7 Nov 2007	350.55
Tue, 6 Nov 2007	347.90
Mon, 5 Nov 2007	347.45
Fri, 2 Nov 2007	342.52
Thu, 1 Nov 2007	342.31
Wed, 31 Oct 2007	340.94
Tue, 30 Oct 2007	340.30
Mon, 29 Oct 2007	337.64
Fri, 26 Oct 2007	336.11
Thu, 25 Oct 2007	334.95
Wed, 24 Oct 2007	337.37
Tue, 23 Oct 2007	333.87
Mon, 22 Oct 2007	341.33
Fri, 19 Oct 2007	339.87
Thu, 18 Oct 2007	340.76
Wed, 17 Oct 2007	339.67
Tue, 16 Oct 2007	340.66
Mon, 15 Oct 2007	341.41
Fri, 12 Oct 2007	341.54
Thu, 11 Oct 2007	339.50
Wed, 10 Oct 2007	338.67
Tue, 9 Oct 2007	339.71
Mon, 8 Oct 2007	339.24
Fri, 5 Oct 2007	333.10
Thu, 4 Oct 2007	334.17
Wed, 3 Oct 2007	333.69
Tue, 2 Oct 2007	336.79
Mon, 1 Oct 2007	335.71
Fri, 28 Sep 2007	334.75
Thu, 27 Sep 2007	334.98
Wed, 26 Sep 2007	336.56
Tue, 25 Sep 2007	337.15
Mon, 24 Sep 2007	338.04
Thu, 20 Sep 2007	334.00
Wed, 19 Sep 2007	332.69
Tue, 18 Sep 2007	330.77
Mon, 17 Sep 2007	331.31
Fri, 14 Sep 2007	330.33
Thu, 13 Sep 2007	328.06
Wed, 12 Sep 2007	326.05
Tue, 11 Sep 2007	321.98
Mon, 10 Sep 2007	320.98
Fri, 7 Sep 2007	320.75
Thu, 6 Sep 2007	320.95
Wed, 5 Sep 2007	320.91
Tue, 4 Sep 2007	318.54
Mon, 3 Sep 2007	318.52
Fri, 31 Aug 2007	318.40
Thu, 30 Aug 2007	317.68
Wed, 29 Aug 2007	317.06
Tue, 28 Aug 2007	320.25
Mon, 27 Aug 2007	320.30
Fri, 24 Aug 2007	319.06
Thu, 23 Aug 2007	317.42
Wed, 22 Aug 2007	317.95
Tue, 21 Aug 2007	318.40
Mon, 20 Aug 2007	316.73
Fri, 17 Aug 2007	313.26
Thu, 16 Aug 2007	313.30
Wed, 15 Aug 2007	316.62
Tue, 14 Aug 2007	320.61
Mon, 13 Aug 2007	319.92
Fri, 10 Aug 2007	319.34
Thu, 9 Aug 2007	321.14
Wed, 8 Aug 2007	319.54
Tue, 7 Aug 2007	320.21
Mon, 6 Aug 2007	320.18
Fri, 3 Aug 2007	320.17
Thu, 2 Aug 2007	318.67
Wed, 1 Aug 2007	316.27
Tue, 31 Jul 2007	315.53
Mon, 30 Jul 2007	318.57
Fri, 27 Jul 2007	321.41
Thu, 26 Jul 2007	324.05
Wed, 25 Jul 2007	325.81
Tue, 24 Jul 2007	323.06
Mon, 23 Jul 2007	323.46
Fri, 20 Jul 2007	323.78
Thu, 19 Jul 2007	323.55
Wed, 18 Jul 2007	323.84
Tue, 17 Jul 2007	324.25
Mon, 16 Jul 2007	323.17
Fri, 13 Jul 2007	323.36
Thu, 12 Jul 2007	321.24
Wed, 11 Jul 2007	322.23
Tue, 10 Jul 2007	323.37
Mon, 9 Jul 2007	323.20
Fri, 6 Jul 2007	320.89
Wed, 4 Jul 2007	320.14
Tue, 3 Jul 2007	319.56
Mon, 2 Jul 2007	320.20
Fri, 29 Jun 2007	320.83
Thu, 28 Jun 2007	318.23
Wed, 27 Jun 2007	319.52
Tue, 26 Jun 2007	319.93
Mon, 25 Jun 2007	321.27
Fri, 22 Jun 2007	319.90
Thu, 21 Jun 2007	323.09
Wed, 20 Jun 2007	323.77
Tue, 19 Jun 2007	322.02
Mon, 18 Jun 2007	324.34
Fri, 15 Jun 2007	324.78
Thu, 14 Jun 2007	326.97
Wed, 13 Jun 2007	326.72
Tue, 12 Jun 2007	326.76
Mon, 11 Jun 2007	326.13
Fri, 8 Jun 2007	325.90
Thu, 7 Jun 2007	326.29
Wed, 6 Jun 2007	325.62
Tue, 5 Jun 2007	327.00
Mon, 4 Jun 2007	326.74
Fri, 1 Jun 2007	324.86
Thu, 31 May 2007	323.48
Wed, 30 May 2007	325.40
Tue, 29 May 2007	323.09
Fri, 25 May 2007	321.97
Thu, 24 May 2007	323.19
Wed, 23 May 2007	322.89
Tue, 22 May 2007	323.01
Mon, 21 May 2007	324.32
Fri, 18 May 2007	322.65
Thu, 17 May 2007	321.75
Wed, 16 May 2007	323.94
Tue, 15 May 2007	321.65
Mon, 14 May 2007	319.82
Fri, 11 May 2007	321.56
Thu, 10 May 2007	322.61
Tue, 8 May 2007	324.31
Mon, 7 May 2007	322.93
Fri, 4 May 2007	322.78
Thu, 3 May 2007	321.89
Wed, 2 May 2007	321.94
Sat, 28 Apr 2007	320.07
Fri, 27 Apr 2007	319.67
Thu, 26 Apr 2007	322.73
Wed, 25 Apr 2007	321.16
Mon, 23 Apr 2007	321.67
Fri, 20 Apr 2007	320.15
Thu, 19 Apr 2007	321.56
Wed, 18 Apr 2007	324.25
Tue, 17 Apr 2007	324.67
Mon, 16 Apr 2007	322.93
Fri, 13 Apr 2007	323.29
Thu, 12 Apr 2007	320.63
Wed, 11 Apr 2007	319.08
Tue, 10 Apr 2007	316.91
Mon, 9 Apr 2007	316.08
Fri, 6 Apr 2007	316.02
Thu, 5 Apr 2007	313.76
Wed, 4 Apr 2007	313.83
Tue, 3 Apr 2007	313.70
Mon, 2 Apr 2007	314.16
Fri, 30 Mar 2007	312.77
Thu, 29 Mar 2007	311.76
Wed, 28 Mar 2007	311.22
Tue, 27 Mar 2007	309.49
Mon, 26 Mar 2007	310.07
Fri, 23 Mar 2007	310.95
Thu, 22 Mar 2007	311.44
Wed, 21 Mar 2007	310.35
Tue, 20 Mar 2007	307.48
Mon, 19 Mar 2007	307.79
Fri, 16 Mar 2007	306.91
Thu, 15 Mar 2007	306.60
Wed, 14 Mar 2007	307.65
Tue, 13 Mar 2007	306.71
Mon, 12 Mar 2007	304.08
Fri, 9 Mar 2007	301.67
Wed, 7 Mar 2007	302.16
Tue, 6 Mar 2007	300.23
Mon, 5 Mar 2007	301.25
Fri, 2 Mar 2007	302.31
Thu, 1 Mar 2007	302.54
Wed, 28 Feb 2007	303.81
Tue, 27 Feb 2007	304.56
Mon, 26 Feb 2007	304.89
Fri, 23 Feb 2007	304.47
Thu, 22 Feb 2007	304.60
Wed, 21 Feb 2007	302.45
Tue, 20 Feb 2007	304.07
Mon, 19 Feb 2007	304.42
Fri, 16 Feb 2007	304.12
Thu, 15 Feb 2007	304.45
Wed, 14 Feb 2007	302.86
Tue, 13 Feb 2007	303.26
Mon, 12 Feb 2007	304.26
Fri, 9 Feb 2007	301.65
Thu, 8 Feb 2007	302.28
Wed, 7 Feb 2007	304.04
Tue, 6 Feb 2007	303.95
Mon, 5 Feb 2007	303.55
Fri, 2 Feb 2007	305.27
Thu, 1 Feb 2007	304.27
Wed, 31 Jan 2007	304.17
Tue, 30 Jan 2007	304.73
Mon, 29 Jan 2007	305.43
Fri, 26 Jan 2007	305.80
Thu, 25 Jan 2007	304.85
Wed, 24 Jan 2007	305.34
Tue, 23 Jan 2007	307.30
Mon, 22 Jan 2007	308.43
Fri, 19 Jan 2007	308.85
Thu, 18 Jan 2007	310.19
Wed, 17 Jan 2007	311.68
Tue, 16 Jan 2007	314.19
Mon, 15 Jan 2007	314.10
Fri, 12 Jan 2007	312.74
Thu, 11 Jan 2007	312.24
Wed, 10 Jan 2007	311.89
Tue, 9 Jan 2007	310.02
Mon, 8 Jan 2007	310.55
Fri, 5 Jan 2007	309.62

Monthly averages

January		309.06
February		303.86
March		306.93
April		319.32
May		322.76
June		323.84
July		322.13
August		318.37
September		328.28
October		338.13
November		329.43
December		303.35

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"