Central Bank of Armenia CAD rates in 2010

Average 1 CAD = 362.98 AMD

The mean of all 247 publications in 2010, ranging from 342.38 to 401.77 AMD.

Every rate of 2010

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	363.26
Thu, 30 Dec 2010	363.26
Wed, 29 Dec 2010	363.39
Tue, 28 Dec 2010	359.93
Mon, 27 Dec 2010	358.56
Fri, 24 Dec 2010	358.47
Thu, 23 Dec 2010	355.03
Wed, 22 Dec 2010	354.38
Tue, 21 Dec 2010	353.12
Mon, 20 Dec 2010	354.85
Fri, 17 Dec 2010	357.96
Thu, 16 Dec 2010	358.75
Wed, 15 Dec 2010	357.83
Tue, 14 Dec 2010	357.41
Mon, 13 Dec 2010	356.95
Fri, 10 Dec 2010	355.98
Thu, 9 Dec 2010	355.45
Wed, 8 Dec 2010	356.02
Tue, 7 Dec 2010	359.43
Mon, 6 Dec 2010	359.41
Fri, 3 Dec 2010	359.31
Thu, 2 Dec 2010	354.65
Wed, 1 Dec 2010	350.94
Tue, 30 Nov 2010	351.68
Mon, 29 Nov 2010	352.41
Fri, 26 Nov 2010	353.49
Thu, 25 Nov 2010	356.42
Wed, 24 Nov 2010	353.95
Tue, 23 Nov 2010	355.44
Mon, 22 Nov 2010	357.26
Fri, 19 Nov 2010	354.74
Thu, 18 Nov 2010	354.53
Wed, 17 Nov 2010	354.02
Tue, 16 Nov 2010	358.63
Mon, 15 Nov 2010	358.93
Fri, 12 Nov 2010	359.51
Thu, 11 Nov 2010	364.58
Wed, 10 Nov 2010	364.74
Tue, 9 Nov 2010	363.11
Mon, 8 Nov 2010	361.87
Fri, 5 Nov 2010	359.15
Thu, 4 Nov 2010	359.11
Wed, 3 Nov 2010	356.76
Tue, 2 Nov 2010	354.30
Mon, 1 Nov 2010	351.31
Fri, 29 Oct 2010	350.53
Thu, 28 Oct 2010	349.63
Wed, 27 Oct 2010	348.78
Tue, 26 Oct 2010	352.02
Mon, 25 Oct 2010	352.93
Fri, 22 Oct 2010	349.63
Thu, 21 Oct 2010	353.34
Wed, 20 Oct 2010	350.48
Tue, 19 Oct 2010	353.56
Mon, 18 Oct 2010	352.89
Fri, 15 Oct 2010	358.50
Thu, 14 Oct 2010	361.43
Wed, 13 Oct 2010	358.95
Tue, 12 Oct 2010	355.33
Mon, 11 Oct 2010	357.62
Fri, 8 Oct 2010	355.38
Thu, 7 Oct 2010	356.94
Wed, 6 Oct 2010	356.10
Tue, 5 Oct 2010	353.41
Mon, 4 Oct 2010	352.65
Fri, 1 Oct 2010	351.31
Thu, 30 Sep 2010	350.41
Wed, 29 Sep 2010	351.84
Tue, 28 Sep 2010	350.50
Mon, 27 Sep 2010	353.71
Fri, 24 Sep 2010	350.88
Thu, 23 Sep 2010	350.83
Wed, 22 Sep 2010	354.65
Sat, 18 Sep 2010	355.77
Fri, 17 Sep 2010	355.75
Thu, 16 Sep 2010	354.17
Wed, 15 Sep 2010	352.34
Tue, 14 Sep 2010	352.89
Sat, 11 Sep 2010	352.37
Fri, 10 Sep 2010	352.90
Thu, 9 Sep 2010	351.65
Wed, 8 Sep 2010	346.82
Tue, 7 Sep 2010	349.12
Mon, 6 Sep 2010	351.31
Fri, 3 Sep 2010	346.65
Thu, 2 Sep 2010	347.38
Wed, 1 Sep 2010	342.73
Tue, 31 Aug 2010	342.38
Mon, 30 Aug 2010	346.68
Fri, 27 Aug 2010	345.57
Thu, 26 Aug 2010	347.05
Wed, 25 Aug 2010	346.03
Tue, 24 Aug 2010	345.53
Mon, 23 Aug 2010	348.75
Fri, 20 Aug 2010	351.16
Thu, 19 Aug 2010	356.75
Wed, 18 Aug 2010	356.26
Tue, 17 Aug 2010	353.28
Fri, 13 Aug 2010	354.19
Thu, 12 Aug 2010	350.16
Wed, 11 Aug 2010	355.00
Tue, 10 Aug 2010	354.80
Mon, 9 Aug 2010	355.60
Fri, 6 Aug 2010	360.03
Thu, 5 Aug 2010	362.11
Wed, 4 Aug 2010	358.47
Tue, 3 Aug 2010	359.73
Mon, 2 Aug 2010	360.33
Fri, 30 Jul 2010	358.40
Thu, 29 Jul 2010	359.10
Wed, 28 Jul 2010	358.78
Tue, 27 Jul 2010	358.48
Mon, 26 Jul 2010	353.96
Fri, 23 Jul 2010	353.43
Thu, 22 Jul 2010	350.73
Wed, 21 Jul 2010	350.82
Tue, 20 Jul 2010	345.72
Mon, 19 Jul 2010	345.71
Fri, 16 Jul 2010	348.43
Thu, 15 Jul 2010	353.38
Wed, 14 Jul 2010	353.93
Tue, 13 Jul 2010	354.09
Fri, 9 Jul 2010	350.28
Thu, 8 Jul 2010	350.91
Wed, 7 Jul 2010	347.76
Tue, 6 Jul 2010	347.85
Fri, 2 Jul 2010	347.72
Thu, 1 Jul 2010	344.94
Wed, 30 Jun 2010	350.00
Tue, 29 Jun 2010	351.92
Mon, 28 Jun 2010	357.10
Fri, 25 Jun 2010	353.85
Thu, 24 Jun 2010	355.38
Wed, 23 Jun 2010	358.81
Tue, 22 Jun 2010	362.86
Mon, 21 Jun 2010	365.45
Fri, 18 Jun 2010	362.19
Thu, 17 Jun 2010	365.11
Wed, 16 Jun 2010	364.55
Tue, 15 Jun 2010	362.91
Mon, 14 Jun 2010	363.35
Fri, 11 Jun 2010	362.52
Thu, 10 Jun 2010	361.69
Wed, 9 Jun 2010	359.17
Tue, 8 Jun 2010	356.54
Mon, 7 Jun 2010	355.22
Fri, 4 Jun 2010	363.98
Thu, 3 Jun 2010	364.23
Wed, 2 Jun 2010	357.60
Tue, 1 Jun 2010	358.88
Mon, 31 May 2010	361.27
Thu, 27 May 2010	359.49
Wed, 26 May 2010	357.41
Tue, 25 May 2010	355.15
Mon, 24 May 2010	363.49
Fri, 21 May 2010	362.23
Thu, 20 May 2010	366.29
Wed, 19 May 2010	367.78
Tue, 18 May 2010	373.32
Mon, 17 May 2010	371.01
Fri, 14 May 2010	376.99
Thu, 13 May 2010	383.43
Wed, 12 May 2010	383.22
Tue, 11 May 2010	379.86
Mon, 10 May 2010	379.13
Fri, 7 May 2010	368.30
Thu, 6 May 2010	373.82
Wed, 5 May 2010	375.96
Tue, 4 May 2010	379.25
Mon, 3 May 2010	378.38
Fri, 30 Apr 2010	383.74
Thu, 29 Apr 2010	383.28
Wed, 28 Apr 2010	379.56
Tue, 27 Apr 2010	388.38
Mon, 26 Apr 2010	390.47
Fri, 23 Apr 2010	391.11
Thu, 22 Apr 2010	393.51
Wed, 21 Apr 2010	395.59
Tue, 20 Apr 2010	389.91
Mon, 19 Apr 2010	387.69
Fri, 16 Apr 2010	393.87
Thu, 15 Apr 2010	395.40
Wed, 14 Apr 2010	396.56
Tue, 13 Apr 2010	395.12
Mon, 12 Apr 2010	394.87
Fri, 9 Apr 2010	397.80
Thu, 8 Apr 2010	396.44
Wed, 7 Apr 2010	401.52
Tue, 6 Apr 2010	401.77
Fri, 2 Apr 2010	397.34
Thu, 1 Apr 2010	396.35
Wed, 31 Mar 2010	394.50
Tue, 30 Mar 2010	391.13
Mon, 29 Mar 2010	387.86
Fri, 26 Mar 2010	384.69
Thu, 25 Mar 2010	386.09
Wed, 24 Mar 2010	386.93
Tue, 23 Mar 2010	392.15
Mon, 22 Mar 2010	395.83
Fri, 19 Mar 2010	397.03
Thu, 18 Mar 2010	400.32
Wed, 17 Mar 2010	395.59
Tue, 16 Mar 2010	389.29
Mon, 15 Mar 2010	387.05
Fri, 12 Mar 2010	383.79
Thu, 11 Mar 2010	381.45
Wed, 10 Mar 2010	379.47
Tue, 9 Mar 2010	378.14
Fri, 5 Mar 2010	376.02
Thu, 4 Mar 2010	374.98
Wed, 3 Mar 2010	372.60
Tue, 2 Mar 2010	371.38
Mon, 1 Mar 2010	366.09
Fri, 26 Feb 2010	363.46
Thu, 25 Feb 2010	364.57
Wed, 24 Feb 2010	361.93
Tue, 23 Feb 2010	366.80
Mon, 22 Feb 2010	367.83
Fri, 19 Feb 2010	363.40
Thu, 18 Feb 2010	364.83
Wed, 17 Feb 2010	365.72
Tue, 16 Feb 2010	364.42
Mon, 15 Feb 2010	363.21
Fri, 12 Feb 2010	362.07
Thu, 11 Feb 2010	360.47
Wed, 10 Feb 2010	355.21
Tue, 9 Feb 2010	354.45
Mon, 8 Feb 2010	354.23
Fri, 5 Feb 2010	351.31
Thu, 4 Feb 2010	355.66
Wed, 3 Feb 2010	356.27
Tue, 2 Feb 2010	355.23
Mon, 1 Feb 2010	351.40
Fri, 29 Jan 2010	353.97
Wed, 27 Jan 2010	354.28
Tue, 26 Jan 2010	355.54
Mon, 25 Jan 2010	357.44
Fri, 22 Jan 2010	360.83
Thu, 21 Jan 2010	359.47
Wed, 20 Jan 2010	363.83
Tue, 19 Jan 2010	366.62
Mon, 18 Jan 2010	367.42
Fri, 15 Jan 2010	367.65
Thu, 14 Jan 2010	366.68
Wed, 13 Jan 2010	365.07
Tue, 12 Jan 2010	365.82
Mon, 11 Jan 2010	367.69

Monthly averages

January		362.31
February		360.12
March		385.11
April		392.87
May		370.79
June		359.70
July		351.72
August		352.85
September		351.17
October		353.88
November		357.09
December		357.58

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"