Central Bank of Armenia CAD rates in 2016

Average 1 CAD = 363.11 AMD

The mean of all 248 publications in 2016, ranging from 331.76 to 382.64 AMD.

Every rate of 2016

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	358.87
Thu, 29 Dec 2016	358.13
Wed, 28 Dec 2016	356.20
Tue, 27 Dec 2016	357.23
Mon, 26 Dec 2016	358.28
Fri, 23 Dec 2016	357.43
Thu, 22 Dec 2016	358.17
Wed, 21 Dec 2016	359.41
Tue, 20 Dec 2016	358.73
Mon, 19 Dec 2016	361.45
Fri, 16 Dec 2016	362.76
Thu, 15 Dec 2016	364.69
Wed, 14 Dec 2016	370.10
Tue, 13 Dec 2016	369.11
Mon, 12 Dec 2016	369.33
Fri, 9 Dec 2016	366.88
Thu, 8 Dec 2016	365.29
Wed, 7 Dec 2016	363.53
Tue, 6 Dec 2016	363.32
Mon, 5 Dec 2016	360.97
Fri, 2 Dec 2016	361.38
Thu, 1 Dec 2016	358.42
Wed, 30 Nov 2016	358.09
Tue, 29 Nov 2016	357.04
Mon, 28 Nov 2016	356.03
Fri, 25 Nov 2016	355.43
Thu, 24 Nov 2016	355.18
Wed, 23 Nov 2016	356.50
Tue, 22 Nov 2016	358.24
Mon, 21 Nov 2016	355.68
Fri, 18 Nov 2016	354.31
Thu, 17 Nov 2016	357.18
Wed, 16 Nov 2016	355.50
Tue, 15 Nov 2016	354.01
Mon, 14 Nov 2016	352.47
Fri, 11 Nov 2016	353.87
Thu, 10 Nov 2016	356.16
Wed, 9 Nov 2016	356.26
Tue, 8 Nov 2016	359.03
Mon, 7 Nov 2016	356.61
Fri, 4 Nov 2016	355.74
Thu, 3 Nov 2016	356.01
Wed, 2 Nov 2016	355.53
Tue, 1 Nov 2016	354.83
Mon, 31 Oct 2016	355.01
Fri, 28 Oct 2016	354.97
Thu, 27 Oct 2016	355.23
Wed, 26 Oct 2016	356.00
Tue, 25 Oct 2016	356.91
Mon, 24 Oct 2016	356.35
Fri, 21 Oct 2016	359.07
Thu, 20 Oct 2016	361.12
Wed, 19 Oct 2016	363.32
Tue, 18 Oct 2016	363.91
Mon, 17 Oct 2016	361.57
Fri, 14 Oct 2016	361.14
Thu, 13 Oct 2016	359.99
Wed, 12 Oct 2016	359.53
Tue, 11 Oct 2016	359.86
Mon, 10 Oct 2016	357.92
Fri, 7 Oct 2016	357.80
Thu, 6 Oct 2016	359.43
Wed, 5 Oct 2016	358.90
Tue, 4 Oct 2016	360.26
Mon, 3 Oct 2016	362.51
Fri, 30 Sep 2016	360.48
Thu, 29 Sep 2016	362.27
Wed, 28 Sep 2016	358.35
Tue, 27 Sep 2016	358.30
Mon, 26 Sep 2016	358.66
Fri, 23 Sep 2016	362.79
Thu, 22 Sep 2016	363.29
Tue, 20 Sep 2016	358.49
Mon, 19 Sep 2016	360.16
Fri, 16 Sep 2016	359.57
Thu, 15 Sep 2016	359.12
Wed, 14 Sep 2016	360.18
Tue, 13 Sep 2016	362.19
Fri, 9 Sep 2016	366.62
Thu, 8 Sep 2016	369.19
Wed, 7 Sep 2016	369.17
Tue, 6 Sep 2016	368.16
Mon, 5 Sep 2016	367.17
Fri, 2 Sep 2016	362.34
Thu, 1 Sep 2016	361.83
Wed, 31 Aug 2016	362.57
Tue, 30 Aug 2016	364.14
Mon, 29 Aug 2016	364.74
Fri, 26 Aug 2016	368.13
Thu, 25 Aug 2016	367.63
Wed, 24 Aug 2016	367.08
Tue, 23 Aug 2016	367.27
Mon, 22 Aug 2016	367.68
Fri, 19 Aug 2016	370.16
Thu, 18 Aug 2016	370.89
Wed, 17 Aug 2016	368.57
Tue, 16 Aug 2016	370.82
Mon, 15 Aug 2016	367.52
Fri, 12 Aug 2016	366.70
Thu, 11 Aug 2016	365.22
Wed, 10 Aug 2016	365.25
Tue, 9 Aug 2016	361.68
Mon, 8 Aug 2016	361.89
Fri, 5 Aug 2016	365.69
Thu, 4 Aug 2016	364.12
Wed, 3 Aug 2016	362.47
Tue, 2 Aug 2016	363.94
Mon, 1 Aug 2016	364.43
Fri, 29 Jul 2016	361.75
Thu, 28 Jul 2016	362.23
Wed, 27 Jul 2016	361.06
Tue, 26 Jul 2016	360.33
Mon, 25 Jul 2016	361.49
Fri, 22 Jul 2016	362.75
Thu, 21 Jul 2016	364.97
Wed, 20 Jul 2016	365.29
Tue, 19 Jul 2016	365.91
Mon, 18 Jul 2016	367.73
Fri, 15 Jul 2016	369.72
Thu, 14 Jul 2016	365.43
Wed, 13 Jul 2016	365.59
Tue, 12 Jul 2016	365.19
Mon, 11 Jul 2016	364.37
Fri, 8 Jul 2016	366.40
Thu, 7 Jul 2016	368.63
Wed, 6 Jul 2016	367.43
Mon, 4 Jul 2016	370.64
Fri, 1 Jul 2016	368.18
Thu, 30 Jun 2016	368.52
Wed, 29 Jun 2016	366.41
Tue, 28 Jun 2016	367.47
Mon, 27 Jun 2016	366.00
Fri, 24 Jun 2016	366.79
Thu, 23 Jun 2016	374.70
Wed, 22 Jun 2016	372.65
Tue, 21 Jun 2016	373.16
Mon, 20 Jun 2016	372.11
Fri, 17 Jun 2016	369.04
Thu, 16 Jun 2016	368.38
Wed, 15 Jun 2016	372.68
Tue, 14 Jun 2016	372.13
Mon, 13 Jun 2016	374.60
Fri, 10 Jun 2016	375.99
Thu, 9 Jun 2016	376.38
Wed, 8 Jun 2016	376.43
Tue, 7 Jun 2016	374.60
Mon, 6 Jun 2016	369.34
Fri, 3 Jun 2016	365.10
Thu, 2 Jun 2016	365.02
Wed, 1 Jun 2016	365.16
Tue, 31 May 2016	365.83
Mon, 30 May 2016	365.66
Fri, 27 May 2016	366.40
Thu, 26 May 2016	368.52
Wed, 25 May 2016	364.13
Tue, 24 May 2016	363.10
Mon, 23 May 2016	363.07
Fri, 20 May 2016	364.44
Thu, 19 May 2016	365.50
Wed, 18 May 2016	368.57
Tue, 17 May 2016	370.89
Mon, 16 May 2016	370.61
Fri, 13 May 2016	372.48
Thu, 12 May 2016	373.49
Wed, 11 May 2016	371.10
Tue, 10 May 2016	369.96
Fri, 6 May 2016	372.73
Thu, 5 May 2016	372.84
Wed, 4 May 2016	374.81
Tue, 3 May 2016	382.12
Mon, 2 May 2016	381.44
Fri, 29 Apr 2016	382.64
Thu, 28 Apr 2016	381.66
Wed, 27 Apr 2016	380.94
Tue, 26 Apr 2016	379.01
Mon, 25 Apr 2016	377.46
Fri, 22 Apr 2016	375.97
Thu, 21 Apr 2016	378.68
Wed, 20 Apr 2016	379.43
Tue, 19 Apr 2016	377.62
Mon, 18 Apr 2016	373.85
Fri, 15 Apr 2016	375.79
Thu, 14 Apr 2016	375.96
Wed, 13 Apr 2016	377.82
Tue, 12 Apr 2016	376.23
Mon, 11 Apr 2016	372.53
Fri, 8 Apr 2016	369.49
Thu, 7 Apr 2016	368.35
Wed, 6 Apr 2016	365.85
Tue, 5 Apr 2016	366.58
Mon, 4 Apr 2016	368.78
Fri, 1 Apr 2016	368.88
Thu, 31 Mar 2016	371.21
Wed, 30 Mar 2016	368.98
Tue, 29 Mar 2016	365.26
Fri, 25 Mar 2016	364.53
Thu, 24 Mar 2016	362.65
Wed, 23 Mar 2016	367.03
Tue, 22 Mar 2016	367.78
Mon, 21 Mar 2016	370.97
Fri, 18 Mar 2016	373.50
Thu, 17 Mar 2016	374.62
Wed, 16 Mar 2016	364.32
Tue, 15 Mar 2016	363.98
Mon, 14 Mar 2016	369.50
Fri, 11 Mar 2016	370.59
Thu, 10 Mar 2016	369.88
Wed, 9 Mar 2016	366.27
Fri, 4 Mar 2016	364.89
Thu, 3 Mar 2016	364.77
Wed, 2 Mar 2016	364.34
Tue, 1 Mar 2016	363.10
Mon, 29 Feb 2016	362.05
Fri, 26 Feb 2016	364.26
Thu, 25 Feb 2016	358.59
Wed, 24 Feb 2016	356.89
Tue, 23 Feb 2016	359.14
Mon, 22 Feb 2016	359.65
Fri, 19 Feb 2016	359.73
Thu, 18 Feb 2016	362.27
Wed, 17 Feb 2016	357.93
Tue, 16 Feb 2016	359.89
Mon, 15 Feb 2016	358.33
Fri, 12 Feb 2016	356.87
Thu, 11 Feb 2016	354.87
Wed, 10 Feb 2016	357.34
Tue, 9 Feb 2016	355.52
Mon, 8 Feb 2016	355.82
Fri, 5 Feb 2016	359.87
Thu, 4 Feb 2016	359.06
Wed, 3 Feb 2016	350.80
Tue, 2 Feb 2016	349.15
Mon, 1 Feb 2016	348.31
Fri, 29 Jan 2016	348.41
Wed, 27 Jan 2016	345.66
Tue, 26 Jan 2016	342.33
Mon, 25 Jan 2016	343.80
Fri, 22 Jan 2016	343.17
Thu, 21 Jan 2016	336.04
Wed, 20 Jan 2016	331.76
Tue, 19 Jan 2016	335.85
Mon, 18 Jan 2016	334.34
Fri, 15 Jan 2016	333.89
Thu, 14 Jan 2016	336.38
Wed, 13 Jan 2016	341.17
Tue, 12 Jan 2016	340.06
Mon, 11 Jan 2016	343.63
Fri, 8 Jan 2016	343.53

Monthly averages

January		340.00
February		357.44
March		367.41
April		374.93
May		369.89
June		370.58
July		365.25
August		366.03
September		362.42
October		359.09
November		355.90
December		361.80

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"