Central Bank of Armenia CAD rates in 2014

Average 1 CAD = 376.49 AMD

The mean of all 244 publications in 2014, ranging from 360.88 to 452.30 AMD.

Every rate of 2014

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	408.54
Mon, 29 Dec 2014	406.12
Fri, 26 Dec 2014	397.54
Thu, 25 Dec 2014	395.61
Wed, 24 Dec 2014	397.16
Tue, 23 Dec 2014	394.76
Mon, 22 Dec 2014	393.25
Fri, 19 Dec 2014	400.56
Thu, 18 Dec 2014	428.19
Wed, 17 Dec 2014	452.30
Tue, 16 Dec 2014	421.36
Mon, 15 Dec 2014	407.41
Fri, 12 Dec 2014	400.53
Thu, 11 Dec 2014	399.80
Wed, 10 Dec 2014	399.01
Tue, 9 Dec 2014	396.48
Mon, 8 Dec 2014	395.54
Fri, 5 Dec 2014	392.79
Thu, 4 Dec 2014	390.70
Wed, 3 Dec 2014	388.96
Tue, 2 Dec 2014	389.89
Mon, 1 Dec 2014	381.41
Fri, 28 Nov 2014	381.30
Thu, 27 Nov 2014	384.87
Wed, 26 Nov 2014	384.92
Tue, 25 Nov 2014	383.52
Mon, 24 Nov 2014	386.98
Fri, 21 Nov 2014	369.55
Thu, 20 Nov 2014	367.61
Wed, 19 Nov 2014	367.20
Tue, 18 Nov 2014	368.92
Mon, 17 Nov 2014	367.55
Fri, 14 Nov 2014	365.56
Thu, 13 Nov 2014	367.12
Wed, 12 Nov 2014	366.67
Tue, 11 Nov 2014	364.65
Mon, 10 Nov 2014	366.69
Fri, 7 Nov 2014	362.67
Thu, 6 Nov 2014	363.07
Wed, 5 Nov 2014	360.92
Tue, 4 Nov 2014	362.42
Mon, 3 Nov 2014	364.87
Fri, 31 Oct 2014	367.33
Thu, 30 Oct 2014	367.66
Wed, 29 Oct 2014	368.67
Tue, 28 Oct 2014	365.27
Mon, 27 Oct 2014	364.49
Fri, 24 Oct 2014	364.07
Thu, 23 Oct 2014	363.68
Wed, 22 Oct 2014	364.40
Tue, 21 Oct 2014	364.08
Mon, 20 Oct 2014	363.65
Fri, 17 Oct 2014	364.28
Thu, 16 Oct 2014	360.88
Wed, 15 Oct 2014	361.55
Tue, 14 Oct 2014	366.18
Mon, 13 Oct 2014	368.25
Fri, 10 Oct 2014	368.35
Thu, 9 Oct 2014	370.92
Wed, 8 Oct 2014	367.28
Tue, 7 Oct 2014	366.18
Mon, 6 Oct 2014	363.80
Fri, 3 Oct 2014	364.99
Thu, 2 Oct 2014	366.59
Wed, 1 Oct 2014	363.81
Tue, 30 Sep 2014	364.81
Mon, 29 Sep 2014	366.37
Fri, 26 Sep 2014	367.47
Thu, 25 Sep 2014	366.62
Wed, 24 Sep 2014	367.15
Tue, 23 Sep 2014	370.25
Mon, 22 Sep 2014	371.04
Fri, 19 Sep 2014	371.89
Thu, 18 Sep 2014	370.61
Wed, 17 Sep 2014	372.39
Tue, 16 Sep 2014	369.82
Fri, 12 Sep 2014	370.16
Thu, 11 Sep 2014	372.85
Wed, 10 Sep 2014	372.98
Tue, 9 Sep 2014	372.68
Mon, 8 Sep 2014	375.77
Fri, 5 Sep 2014	376.56
Thu, 4 Sep 2014	376.73
Wed, 3 Sep 2014	376.68
Tue, 2 Sep 2014	376.85
Mon, 1 Sep 2014	378.52
Fri, 29 Aug 2014	378.98
Thu, 28 Aug 2014	378.59
Wed, 27 Aug 2014	376.50
Tue, 26 Aug 2014	373.30
Mon, 25 Aug 2014	373.76
Fri, 22 Aug 2014	372.77
Thu, 21 Aug 2014	371.46
Wed, 20 Aug 2014	372.06
Tue, 19 Aug 2014	374.43
Fri, 15 Aug 2014	375.33
Thu, 14 Aug 2014	376.44
Wed, 13 Aug 2014	376.49
Tue, 12 Aug 2014	376.35
Mon, 11 Aug 2014	375.58
Fri, 8 Aug 2014	377.12
Thu, 7 Aug 2014	375.49
Wed, 6 Aug 2014	373.18
Tue, 5 Aug 2014	373.54
Mon, 4 Aug 2014	372.84
Fri, 1 Aug 2014	371.34
Thu, 31 Jul 2014	372.04
Wed, 30 Jul 2014	373.71
Tue, 29 Jul 2014	376.18
Fri, 25 Jul 2014	377.70
Thu, 24 Jul 2014	379.18
Wed, 23 Jul 2014	379.15
Tue, 22 Jul 2014	378.46
Mon, 21 Jul 2014	378.56
Fri, 18 Jul 2014	378.36
Thu, 17 Jul 2014	378.86
Wed, 16 Jul 2014	378.39
Tue, 15 Jul 2014	379.51
Mon, 14 Jul 2014	379.71
Fri, 11 Jul 2014	383.38
Thu, 10 Jul 2014	382.07
Wed, 9 Jul 2014	381.77
Tue, 8 Jul 2014	381.49
Mon, 7 Jul 2014	383.00
Fri, 4 Jul 2014	383.38
Thu, 3 Jul 2014	383.02
Wed, 2 Jul 2014	383.58
Tue, 1 Jul 2014	382.31
Mon, 30 Jun 2014	381.17
Fri, 27 Jun 2014	381.27
Thu, 26 Jun 2014	381.17
Wed, 25 Jun 2014	379.64
Tue, 24 Jun 2014	380.91
Mon, 23 Jun 2014	381.10
Fri, 20 Jun 2014	378.50
Thu, 19 Jun 2014	378.98
Wed, 18 Jun 2014	377.99
Tue, 17 Jun 2014	378.99
Mon, 16 Jun 2014	378.86
Fri, 13 Jun 2014	379.05
Thu, 12 Jun 2014	379.14
Wed, 11 Jun 2014	377.99
Tue, 10 Jun 2014	377.39
Mon, 9 Jun 2014	377.80
Fri, 6 Jun 2014	378.24
Thu, 5 Jun 2014	377.88
Wed, 4 Jun 2014	378.58
Tue, 3 Jun 2014	379.13
Mon, 2 Jun 2014	380.82
Fri, 30 May 2014	381.67
Thu, 29 May 2014	380.64
Tue, 27 May 2014	380.58
Mon, 26 May 2014	380.59
Fri, 23 May 2014	379.15
Thu, 22 May 2014	378.28
Wed, 21 May 2014	378.59
Tue, 20 May 2014	379.25
Mon, 19 May 2014	380.86
Fri, 16 May 2014	380.71
Thu, 15 May 2014	380.90
Wed, 14 May 2014	379.51
Tue, 13 May 2014	378.84
Mon, 12 May 2014	379.41
Thu, 8 May 2014	379.56
Wed, 7 May 2014	379.69
Tue, 6 May 2014	378.04
Mon, 5 May 2014	377.15
Wed, 30 Apr 2014	377.43
Tue, 29 Apr 2014	376.30
Mon, 28 Apr 2014	374.63
Fri, 25 Apr 2014	374.83
Wed, 23 Apr 2014	375.28
Tue, 22 Apr 2014	375.93
Fri, 18 Apr 2014	376.18
Thu, 17 Apr 2014	375.94
Wed, 16 Apr 2014	376.61
Tue, 15 Apr 2014	377.19
Mon, 14 Apr 2014	378.15
Fri, 11 Apr 2014	380.47
Thu, 10 Apr 2014	381.90
Wed, 9 Apr 2014	379.91
Tue, 8 Apr 2014	379.83
Mon, 7 Apr 2014	377.68
Fri, 4 Apr 2014	376.43
Thu, 3 Apr 2014	376.75
Wed, 2 Apr 2014	375.70
Tue, 1 Apr 2014	373.98
Mon, 31 Mar 2014	374.00
Fri, 28 Mar 2014	374.89
Thu, 27 Mar 2014	371.50
Wed, 26 Mar 2014	370.22
Tue, 25 Mar 2014	368.96
Mon, 24 Mar 2014	368.61
Fri, 21 Mar 2014	368.82
Thu, 20 Mar 2014	368.81
Wed, 19 Mar 2014	371.47
Tue, 18 Mar 2014	375.76
Mon, 17 Mar 2014	375.29
Fri, 14 Mar 2014	374.05
Thu, 13 Mar 2014	375.13
Wed, 12 Mar 2014	373.32
Tue, 11 Mar 2014	373.01
Mon, 10 Mar 2014	373.29
Fri, 7 Mar 2014	377.27
Thu, 6 Mar 2014	376.07
Wed, 5 Mar 2014	374.01
Tue, 4 Mar 2014	373.49
Mon, 3 Mar 2014	373.49
Fri, 28 Feb 2014	371.30
Thu, 27 Feb 2014	371.17
Wed, 26 Feb 2014	372.43
Tue, 25 Feb 2014	372.57
Mon, 24 Feb 2014	371.14
Fri, 21 Feb 2014	369.90
Thu, 20 Feb 2014	372.47
Wed, 19 Feb 2014	377.64
Tue, 18 Feb 2014	376.20
Mon, 17 Feb 2014	375.96
Fri, 14 Feb 2014	376.38
Thu, 13 Feb 2014	375.43
Wed, 12 Feb 2014	375.55
Tue, 11 Feb 2014	371.78
Mon, 10 Feb 2014	372.76
Fri, 7 Feb 2014	371.00
Thu, 6 Feb 2014	370.08
Wed, 5 Feb 2014	370.64
Tue, 4 Feb 2014	368.92
Mon, 3 Feb 2014	369.44
Fri, 31 Jan 2014	364.84
Thu, 30 Jan 2014	365.64
Wed, 29 Jan 2014	366.48
Fri, 24 Jan 2014	369.13
Thu, 23 Jan 2014	365.72
Wed, 22 Jan 2014	371.17
Tue, 21 Jan 2014	369.13
Mon, 20 Jan 2014	371.10
Fri, 17 Jan 2014	371.00
Thu, 16 Jan 2014	371.48
Wed, 15 Jan 2014	371.07
Tue, 14 Jan 2014	373.93
Mon, 13 Jan 2014	373.81
Fri, 10 Jan 2014	375.84
Thu, 9 Jan 2014	375.27
Wed, 8 Jan 2014	375.39

Monthly averages

January		370.69
February		372.64
March		372.93
April		377.06
May		379.63
June		379.27
July		379.72
August		374.78
September		371.82
October		365.49
November		370.35
December		401.72

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"