1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2006

Central Bank of Armenia CAD rates in 2006

Average 1 CAD = 365.84 AMD

The mean of all 252 publications in 2006, ranging from 312.99 to 405.04 AMD.

350.00400.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 2006313.39
Fri, 29 Dec 2006312.99
Thu, 28 Dec 2006313.79
Wed, 27 Dec 2006313.06
Tue, 26 Dec 2006313.06
Mon, 25 Dec 2006314.27
Fri, 22 Dec 2006315.87
Thu, 21 Dec 2006314.10
Wed, 20 Dec 2006313.82
Tue, 19 Dec 2006314.14
Mon, 18 Dec 2006314.83
Fri, 15 Dec 2006315.58
Thu, 14 Dec 2006315.90
Wed, 13 Dec 2006318.18
Tue, 12 Dec 2006317.90
Mon, 11 Dec 2006318.71
Fri, 8 Dec 2006319.15
Thu, 7 Dec 2006320.75
Wed, 6 Dec 2006319.98
Tue, 5 Dec 2006320.52
Mon, 4 Dec 2006323.02
Fri, 1 Dec 2006324.45
Thu, 30 Nov 2006326.28
Wed, 29 Nov 2006326.29
Tue, 28 Nov 2006327.40
Mon, 27 Nov 2006325.71
Fri, 24 Nov 2006326.28
Thu, 23 Nov 2006325.65
Wed, 22 Nov 2006325.94
Tue, 21 Nov 2006326.25
Mon, 20 Nov 2006327.81
Fri, 17 Nov 2006328.74
Thu, 16 Nov 2006329.35
Wed, 15 Nov 2006332.64
Tue, 14 Nov 2006333.96
Mon, 13 Nov 2006334.95
Fri, 10 Nov 2006337.24
Thu, 9 Nov 2006337.42
Wed, 8 Nov 2006337.10
Tue, 7 Nov 2006337.17
Mon, 6 Nov 2006335.35
Fri, 3 Nov 2006336.93
Thu, 2 Nov 2006339.02
Wed, 1 Nov 2006337.45
Tue, 31 Oct 2006338.69
Mon, 30 Oct 2006336.85
Fri, 27 Oct 2006336.98
Thu, 26 Oct 2006337.45
Wed, 25 Oct 2006337.83
Tue, 24 Oct 2006339.94
Mon, 23 Oct 2006337.97
Fri, 20 Oct 2006335.50
Thu, 19 Oct 2006334.93
Wed, 18 Oct 2006334.65
Tue, 17 Oct 2006334.99
Mon, 16 Oct 2006335.49
Fri, 13 Oct 2006336.99
Thu, 12 Oct 2006338.28
Wed, 11 Oct 2006339.98
Tue, 10 Oct 2006339.44
Mon, 9 Oct 2006338.68
Fri, 6 Oct 2006337.88
Thu, 5 Oct 2006338.29
Wed, 4 Oct 2006341.55
Tue, 3 Oct 2006341.61
Mon, 2 Oct 2006343.42
Fri, 29 Sep 2006342.12
Thu, 28 Sep 2006342.29
Wed, 27 Sep 2006343.13
Tue, 26 Sep 2006343.27
Mon, 25 Sep 2006343.04
Fri, 22 Sep 2006341.91
Wed, 20 Sep 2006344.22
Tue, 19 Sep 2006344.10
Mon, 18 Sep 2006345.91
Fri, 15 Sep 2006345.00
Thu, 14 Sep 2006345.15
Wed, 13 Sep 2006345.64
Tue, 12 Sep 2006347.93
Mon, 11 Sep 2006352.72
Fri, 8 Sep 2006355.15
Thu, 7 Sep 2006353.88
Wed, 6 Sep 2006355.97
Tue, 5 Sep 2006356.03
Mon, 4 Sep 2006356.52
Fri, 1 Sep 2006356.66
Thu, 31 Aug 2006357.08
Wed, 30 Aug 2006356.98
Tue, 29 Aug 2006358.63
Mon, 28 Aug 2006357.78
Fri, 25 Aug 2006358.31
Thu, 24 Aug 2006357.02
Wed, 23 Aug 2006357.11
Tue, 22 Aug 2006355.99
Mon, 21 Aug 2006359.09
Fri, 18 Aug 2006359.50
Thu, 17 Aug 2006357.58
Wed, 16 Aug 2006354.15
Tue, 15 Aug 2006354.74
Mon, 14 Aug 2006353.44
Fri, 11 Aug 2006355.36
Thu, 10 Aug 2006354.62
Wed, 9 Aug 2006357.26
Tue, 8 Aug 2006360.36
Mon, 7 Aug 2006362.33
Fri, 4 Aug 2006364.33
Thu, 3 Aug 2006363.92
Wed, 2 Aug 2006364.79
Tue, 1 Aug 2006365.84
Mon, 31 Jul 2006366.08
Fri, 28 Jul 2006365.71
Thu, 27 Jul 2006365.23
Wed, 26 Jul 2006365.78
Tue, 25 Jul 2006366.88
Mon, 24 Jul 2006368.09
Fri, 21 Jul 2006367.93
Thu, 20 Jul 2006368.26
Wed, 19 Jul 2006368.55
Tue, 18 Jul 2006369.92
Mon, 17 Jul 2006368.76
Fri, 14 Jul 2006367.59
Thu, 13 Jul 2006367.98
Wed, 12 Jul 2006371.43
Tue, 11 Jul 2006375.17
Mon, 10 Jul 2006375.99
Fri, 7 Jul 2006375.70
Thu, 6 Jul 2006374.91
Tue, 4 Jul 2006375.14
Mon, 3 Jul 2006375.05
Fri, 30 Jun 2006372.42
Thu, 29 Jun 2006373.49
Wed, 28 Jun 2006372.55
Tue, 27 Jun 2006372.44
Mon, 26 Jun 2006374.48
Fri, 23 Jun 2006378.99
Thu, 22 Jun 2006375.38
Wed, 21 Jun 2006373.88
Tue, 20 Jun 2006374.70
Mon, 19 Jun 2006377.27
Fri, 16 Jun 2006378.47
Thu, 15 Jun 2006377.32
Wed, 14 Jun 2006379.61
Tue, 13 Jun 2006376.80
Mon, 12 Jun 2006372.31
Fri, 9 Jun 2006376.88
Thu, 8 Jun 2006378.12
Wed, 7 Jun 2006384.57
Tue, 6 Jun 2006386.31
Mon, 5 Jun 2006387.33
Fri, 2 Jun 2006386.81
Thu, 1 Jun 2006388.43
Wed, 31 May 2006386.93
Tue, 30 May 2006387.93
Mon, 29 May 2006389.27
Fri, 26 May 2006385.34
Thu, 25 May 2006388.22
Wed, 24 May 2006387.50
Tue, 23 May 2006388.93
Mon, 22 May 2006390.06
Fri, 19 May 2006393.11
Thu, 18 May 2006394.54
Wed, 17 May 2006395.02
Tue, 16 May 2006398.86
Mon, 15 May 2006403.49
Fri, 12 May 2006404.92
Thu, 11 May 2006405.04
Wed, 10 May 2006403.50
Sat, 6 May 2006403.64
Fri, 5 May 2006403.05
Thu, 4 May 2006402.57
Wed, 3 May 2006400.16
Tue, 2 May 2006396.63
Fri, 28 Apr 2006395.87
Thu, 27 Apr 2006394.60
Wed, 26 Apr 2006393.35
Tue, 25 Apr 2006393.42
Fri, 21 Apr 2006394.94
Thu, 20 Apr 2006393.61
Wed, 19 Apr 2006392.96
Tue, 18 Apr 2006390.76
Mon, 17 Apr 2006391.48
Fri, 14 Apr 2006393.83
Thu, 13 Apr 2006393.83
Wed, 12 Apr 2006393.69
Tue, 11 Apr 2006393.80
Mon, 10 Apr 2006391.51
Fri, 7 Apr 2006388.47
Thu, 6 Apr 2006387.03
Wed, 5 Apr 2006384.97
Tue, 4 Apr 2006384.49
Mon, 3 Apr 2006387.46
Fri, 31 Mar 2006384.61
Thu, 30 Mar 2006385.60
Wed, 29 Mar 2006385.12
Tue, 28 Mar 2006385.28
Mon, 27 Mar 2006385.58
Fri, 24 Mar 2006385.60
Thu, 23 Mar 2006385.56
Wed, 22 Mar 2006386.45
Tue, 21 Mar 2006388.05
Mon, 20 Mar 2006389.26
Fri, 17 Mar 2006390.32
Thu, 16 Mar 2006391.78
Wed, 15 Mar 2006389.74
Tue, 14 Mar 2006390.30
Mon, 13 Mar 2006390.82
Fri, 10 Mar 2006391.33
Thu, 9 Mar 2006397.41
Tue, 7 Mar 2006399.11
Mon, 6 Mar 2006398.43
Fri, 3 Mar 2006396.38
Thu, 2 Mar 2006396.00
Wed, 1 Mar 2006394.57
Tue, 28 Feb 2006391.28
Mon, 27 Feb 2006391.61
Fri, 24 Feb 2006392.88
Thu, 23 Feb 2006393.15
Wed, 22 Feb 2006392.53
Tue, 21 Feb 2006390.85
Mon, 20 Feb 2006389.01
Fri, 17 Feb 2006390.36
Thu, 16 Feb 2006390.53
Wed, 15 Feb 2006390.73
Tue, 14 Feb 2006390.69
Mon, 13 Feb 2006393.50
Fri, 10 Feb 2006389.93
Thu, 9 Feb 2006391.30
Wed, 8 Feb 2006391.81
Tue, 7 Feb 2006391.28
Mon, 6 Feb 2006392.54
Fri, 3 Feb 2006393.75
Thu, 2 Feb 2006392.56
Wed, 1 Feb 2006392.57
Tue, 31 Jan 2006391.49
Mon, 30 Jan 2006390.42
Fri, 27 Jan 2006389.54
Thu, 26 Jan 2006386.93
Wed, 25 Jan 2006388.12
Tue, 24 Jan 2006387.47
Mon, 23 Jan 2006383.96
Fri, 20 Jan 2006385.05
Thu, 19 Jan 2006389.35
Wed, 18 Jan 2006392.91
Tue, 17 Jan 2006391.99
Mon, 16 Jan 2006392.19
Fri, 13 Jan 2006391.81
Thu, 12 Jan 2006389.95
Wed, 11 Jan 2006387.84
Tue, 10 Jan 2006390.19
Mon, 9 Jan 2006390.43
Thu, 5 Jan 2006388.92
Wed, 4 Jan 2006389.24

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"