1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2015

Central Bank of Armenia CAD rates in 2015

Average 1 CAD = 373.44 AMD

The mean of all 246 publications in 2015, ranging from 343.57 to 403.37 AMD.

340.00360.00380.00400.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015349.23
Tue, 29 Dec 2015346.82
Mon, 28 Dec 2015347.22
Fri, 25 Dec 2015348.31
Thu, 24 Dec 2015346.80
Wed, 23 Dec 2015344.66
Tue, 22 Dec 2015343.57
Mon, 21 Dec 2015344.34
Fri, 18 Dec 2015345.43
Thu, 17 Dec 2015349.61
Wed, 16 Dec 2015351.24
Tue, 15 Dec 2015353.50
Mon, 14 Dec 2015352.88
Fri, 11 Dec 2015354.72
Thu, 10 Dec 2015357.85
Wed, 9 Dec 2015356.78
Tue, 8 Dec 2015358.19
Mon, 7 Dec 2015360.82
Fri, 4 Dec 2015363.22
Thu, 3 Dec 2015363.64
Wed, 2 Dec 2015361.71
Tue, 1 Dec 2015362.23
Mon, 30 Nov 2015360.55
Fri, 27 Nov 2015361.39
Thu, 26 Nov 2015361.46
Wed, 25 Nov 2015361.01
Tue, 24 Nov 2015360.37
Mon, 23 Nov 2015359.18
Fri, 20 Nov 2015362.21
Thu, 19 Nov 2015363.49
Wed, 18 Nov 2015362.17
Tue, 17 Nov 2015362.34
Mon, 16 Nov 2015362.18
Fri, 13 Nov 2015362.31
Thu, 12 Nov 2015362.19
Wed, 11 Nov 2015363.77
Tue, 10 Nov 2015362.86
Mon, 9 Nov 2015361.29
Fri, 6 Nov 2015362.62
Thu, 5 Nov 2015361.73
Wed, 4 Nov 2015363.83
Tue, 3 Nov 2015361.84
Mon, 2 Nov 2015361.04
Fri, 30 Oct 2015359.56
Thu, 29 Oct 2015357.66
Wed, 28 Oct 2015356.44
Tue, 27 Oct 2015357.54
Mon, 26 Oct 2015358.25
Fri, 23 Oct 2015359.22
Thu, 22 Oct 2015358.37
Wed, 21 Oct 2015362.99
Tue, 20 Oct 2015363.42
Mon, 19 Oct 2015365.80
Fri, 16 Oct 2015366.66
Thu, 15 Oct 2015366.96
Wed, 14 Oct 2015364.04
Tue, 13 Oct 2015363.31
Mon, 12 Oct 2015366.58
Fri, 9 Oct 2015365.62
Thu, 8 Oct 2015362.31
Wed, 7 Oct 2015362.66
Tue, 6 Oct 2015361.99
Mon, 5 Oct 2015362.49
Fri, 2 Oct 2015357.45
Thu, 1 Oct 2015356.25
Wed, 30 Sep 2015353.41
Tue, 29 Sep 2015354.63
Mon, 28 Sep 2015357.08
Fri, 25 Sep 2015356.71
Thu, 24 Sep 2015355.95
Wed, 23 Sep 2015359.40
Tue, 22 Sep 2015360.65
Sat, 19 Sep 2015366.51
Fri, 18 Sep 2015367.71
Thu, 17 Sep 2015365.09
Wed, 16 Sep 2015364.57
Tue, 15 Sep 2015365.45
Fri, 11 Sep 2015366.37
Thu, 10 Sep 2015367.50
Wed, 9 Sep 2015367.17
Tue, 8 Sep 2015365.81
Mon, 7 Sep 2015365.59
Fri, 4 Sep 2015367.11
Thu, 3 Sep 2015365.94
Wed, 2 Sep 2015365.25
Tue, 1 Sep 2015366.73
Mon, 31 Aug 2015364.46
Fri, 28 Aug 2015365.92
Thu, 27 Aug 2015367.03
Wed, 26 Aug 2015365.50
Tue, 25 Aug 2015367.86
Mon, 24 Aug 2015364.91
Fri, 21 Aug 2015364.71
Thu, 20 Aug 2015362.30
Wed, 19 Aug 2015365.57
Tue, 18 Aug 2015364.60
Mon, 17 Aug 2015363.97
Fri, 14 Aug 2015365.96
Thu, 13 Aug 2015367.89
Wed, 12 Aug 2015366.22
Tue, 11 Aug 2015366.47
Mon, 10 Aug 2015363.40
Fri, 7 Aug 2015364.58
Thu, 6 Aug 2015363.13
Wed, 5 Aug 2015362.61
Tue, 4 Aug 2015364.66
Mon, 3 Aug 2015363.19
Fri, 31 Jul 2015366.56
Thu, 30 Jul 2015369.04
Wed, 29 Jul 2015370.42
Tue, 28 Jul 2015367.94
Mon, 27 Jul 2015367.87
Fri, 24 Jul 2015366.62
Thu, 23 Jul 2015369.13
Wed, 22 Jul 2015370.12
Tue, 21 Jul 2015369.93
Mon, 20 Jul 2015369.71
Fri, 17 Jul 2015370.03
Thu, 16 Jul 2015370.51
Wed, 15 Jul 2015374.84
Tue, 14 Jul 2015373.90
Mon, 13 Jul 2015375.47
Fri, 10 Jul 2015375.05
Thu, 9 Jul 2015373.89
Wed, 8 Jul 2015374.12
Tue, 7 Jul 2015373.89
Mon, 6 Jul 2015375.69
Fri, 3 Jul 2015377.13
Thu, 2 Jul 2015374.51
Wed, 1 Jul 2015377.53
Tue, 30 Jun 2015381.35
Mon, 29 Jun 2015382.92
Fri, 26 Jun 2015382.80
Thu, 25 Jun 2015381.79
Wed, 24 Jun 2015384.45
Tue, 23 Jun 2015383.47
Mon, 22 Jun 2015386.19
Fri, 19 Jun 2015387.07
Thu, 18 Jun 2015389.90
Wed, 17 Jun 2015385.32
Tue, 16 Jun 2015384.89
Mon, 15 Jun 2015385.15
Fri, 12 Jun 2015387.02
Thu, 11 Jun 2015387.81
Wed, 10 Jun 2015389.37
Tue, 9 Jun 2015384.13
Mon, 8 Jun 2015382.95
Fri, 5 Jun 2015380.82
Thu, 4 Jun 2015383.77
Wed, 3 Jun 2015383.27
Tue, 2 Jun 2015381.17
Mon, 1 Jun 2015382.93
Fri, 29 May 2015385.05
Wed, 27 May 2015385.19
Tue, 26 May 2015388.49
Mon, 25 May 2015389.26
Fri, 22 May 2015391.54
Thu, 21 May 2015392.01
Wed, 20 May 2015392.10
Tue, 19 May 2015395.82
Mon, 18 May 2015400.44
Fri, 15 May 2015401.98
Thu, 14 May 2015403.37
Wed, 13 May 2015401.66
Tue, 12 May 2015398.91
Mon, 11 May 2015395.79
Fri, 8 May 2015397.67
Thu, 7 May 2015398.71
Wed, 6 May 2015399.93
Tue, 5 May 2015397.34
Mon, 4 May 2015394.31
Thu, 30 Apr 2015395.63
Wed, 29 Apr 2015394.71
Tue, 28 Apr 2015393.50
Mon, 27 Apr 2015389.99
Wed, 22 Apr 2015387.98
Tue, 21 Apr 2015386.88
Mon, 20 Apr 2015387.79
Fri, 17 Apr 2015388.93
Thu, 16 Apr 2015384.46
Wed, 15 Apr 2015377.42
Tue, 14 Apr 2015376.42
Mon, 13 Apr 2015376.24
Fri, 10 Apr 2015377.66
Thu, 9 Apr 2015378.77
Wed, 8 Apr 2015381.67
Tue, 7 Apr 2015379.96
Fri, 3 Apr 2015376.45
Thu, 2 Apr 2015374.66
Wed, 1 Apr 2015371.39
Tue, 31 Mar 2015369.72
Mon, 30 Mar 2015373.32
Fri, 27 Mar 2015376.85
Thu, 26 Mar 2015379.86
Wed, 25 Mar 2015377.93
Tue, 24 Mar 2015380.27
Mon, 23 Mar 2015379.17
Fri, 20 Mar 2015377.14
Thu, 19 Mar 2015378.98
Wed, 18 Mar 2015374.67
Tue, 17 Mar 2015375.97
Mon, 16 Mar 2015376.49
Fri, 13 Mar 2015378.16
Thu, 12 Mar 2015379.60
Wed, 11 Mar 2015379.43
Tue, 10 Mar 2015378.91
Mon, 9 Mar 2015380.78
Fri, 6 Mar 2015384.26
Thu, 5 Mar 2015386.38
Wed, 4 Mar 2015382.72
Tue, 3 Mar 2015382.21
Mon, 2 Mar 2015382.91
Fri, 27 Feb 2015383.90
Thu, 26 Feb 2015386.72
Wed, 25 Feb 2015384.73
Tue, 24 Feb 2015378.63
Mon, 23 Feb 2015380.45
Fri, 20 Feb 2015384.92
Thu, 19 Feb 2015383.73
Wed, 18 Feb 2015386.43
Tue, 17 Feb 2015386.34
Mon, 16 Feb 2015384.76
Fri, 13 Feb 2015382.52
Thu, 12 Feb 2015381.35
Wed, 11 Feb 2015380.71
Tue, 10 Feb 2015383.36
Mon, 9 Feb 2015382.80
Fri, 6 Feb 2015383.84
Thu, 5 Feb 2015380.81
Wed, 4 Feb 2015382.86
Tue, 3 Feb 2015378.59
Mon, 2 Feb 2015373.92
Fri, 30 Jan 2015376.63
Thu, 29 Jan 2015379.69
Tue, 27 Jan 2015380.59
Mon, 26 Jan 2015379.11
Fri, 23 Jan 2015379.43
Thu, 22 Jan 2015383.53
Wed, 21 Jan 2015393.81
Tue, 20 Jan 2015399.52
Mon, 19 Jan 2015399.77
Fri, 16 Jan 2015398.87
Thu, 15 Jan 2015399.57
Wed, 14 Jan 2015399.24
Tue, 13 Jan 2015398.23
Mon, 12 Jan 2015399.77

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"