Central Bank of Armenia CAD rates in 2013

Average 1 CAD = 397.34 AMD

The mean of all 241 publications in 2013, ranging from 378.05 to 415.53 AMD.

Every rate of 2013

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	381.10
Fri, 27 Dec 2013	380.61
Thu, 26 Dec 2013	380.69
Wed, 25 Dec 2013	381.15
Tue, 24 Dec 2013	381.40
Mon, 23 Dec 2013	381.47
Fri, 20 Dec 2013	379.90
Thu, 19 Dec 2013	378.05
Wed, 18 Dec 2013	381.63
Tue, 17 Dec 2013	382.81
Mon, 16 Dec 2013	382.70
Fri, 13 Dec 2013	380.02
Thu, 12 Dec 2013	382.91
Wed, 11 Dec 2013	382.10
Tue, 10 Dec 2013	381.08
Mon, 9 Dec 2013	381.79
Fri, 6 Dec 2013	381.71
Thu, 5 Dec 2013	380.64
Wed, 4 Dec 2013	379.44
Tue, 3 Dec 2013	380.09
Mon, 2 Dec 2013	379.79
Fri, 29 Nov 2013	381.37
Thu, 28 Nov 2013	381.96
Wed, 27 Nov 2013	383.41
Tue, 26 Nov 2013	383.52
Mon, 25 Nov 2013	382.80
Fri, 22 Nov 2013	383.40
Thu, 21 Nov 2013	387.06
Wed, 20 Nov 2013	387.20
Tue, 19 Nov 2013	387.70
Mon, 18 Nov 2013	388.48
Fri, 15 Nov 2013	386.69
Thu, 14 Nov 2013	387.13
Wed, 13 Nov 2013	386.56
Tue, 12 Nov 2013	386.29
Mon, 11 Nov 2013	387.16
Fri, 8 Nov 2013	388.02
Thu, 7 Nov 2013	390.09
Wed, 6 Nov 2013	388.95
Tue, 5 Nov 2013	388.71
Mon, 4 Nov 2013	389.33
Fri, 1 Nov 2013	388.93
Thu, 31 Oct 2013	387.22
Wed, 30 Oct 2013	387.74
Tue, 29 Oct 2013	388.67
Mon, 28 Oct 2013	388.66
Fri, 25 Oct 2013	388.44
Thu, 24 Oct 2013	389.69
Wed, 23 Oct 2013	392.81
Tue, 22 Oct 2013	394.20
Mon, 21 Oct 2013	394.36
Fri, 18 Oct 2013	395.25
Thu, 17 Oct 2013	394.64
Wed, 16 Oct 2013	392.52
Tue, 15 Oct 2013	393.70
Mon, 14 Oct 2013	394.75
Fri, 11 Oct 2013	392.82
Thu, 10 Oct 2013	392.13
Wed, 9 Oct 2013	391.52
Tue, 8 Oct 2013	392.75
Mon, 7 Oct 2013	393.09
Fri, 4 Oct 2013	392.11
Thu, 3 Oct 2013	392.08
Wed, 2 Oct 2013	391.84
Tue, 1 Oct 2013	393.08
Mon, 30 Sep 2013	393.33
Fri, 27 Sep 2013	392.89
Thu, 26 Sep 2013	393.73
Wed, 25 Sep 2013	393.73
Tue, 24 Sep 2013	394.28
Mon, 23 Sep 2013	394.22
Fri, 20 Sep 2013	395.21
Thu, 19 Sep 2013	399.81
Wed, 18 Sep 2013	396.80
Tue, 17 Sep 2013	396.99
Fri, 13 Sep 2013	396.41
Thu, 12 Sep 2013	396.28
Wed, 11 Sep 2013	396.13
Tue, 10 Sep 2013	396.36
Mon, 9 Sep 2013	396.24
Fri, 6 Sep 2013	394.02
Thu, 5 Sep 2013	392.79
Wed, 4 Sep 2013	390.51
Tue, 3 Sep 2013	386.80
Mon, 2 Sep 2013	386.25
Fri, 30 Aug 2013	385.76
Thu, 29 Aug 2013	386.47
Wed, 28 Aug 2013	386.55
Tue, 27 Aug 2013	385.73
Mon, 26 Aug 2013	385.86
Fri, 23 Aug 2013	384.58
Thu, 22 Aug 2013	386.87
Wed, 21 Aug 2013	389.60
Tue, 20 Aug 2013	392.19
Fri, 16 Aug 2013	393.47
Thu, 15 Aug 2013	394.57
Wed, 14 Aug 2013	393.14
Tue, 13 Aug 2013	394.31
Mon, 12 Aug 2013	395.24
Fri, 9 Aug 2013	395.61
Thu, 8 Aug 2013	392.39
Wed, 7 Aug 2013	393.17
Tue, 6 Aug 2013	395.93
Mon, 5 Aug 2013	395.46
Fri, 2 Aug 2013	394.79
Thu, 1 Aug 2013	398.27
Wed, 31 Jul 2013	397.89
Tue, 30 Jul 2013	398.89
Mon, 29 Jul 2013	399.44
Fri, 26 Jul 2013	399.85
Thu, 25 Jul 2013	398.31
Wed, 24 Jul 2013	398.80
Tue, 23 Jul 2013	396.41
Mon, 22 Jul 2013	396.12
Fri, 19 Jul 2013	395.17
Thu, 18 Jul 2013	394.16
Wed, 17 Jul 2013	394.60
Tue, 16 Jul 2013	393.29
Mon, 15 Jul 2013	393.42
Fri, 12 Jul 2013	395.27
Thu, 11 Jul 2013	395.47
Wed, 10 Jul 2013	391.12
Tue, 9 Jul 2013	390.07
Thu, 4 Jul 2013	391.11
Wed, 3 Jul 2013	390.56
Tue, 2 Jul 2013	390.58
Mon, 1 Jul 2013	389.80
Fri, 28 Jun 2013	391.31
Thu, 27 Jun 2013	391.96
Wed, 26 Jun 2013	391.57
Tue, 25 Jun 2013	392.49
Mon, 24 Jun 2013	391.48
Fri, 21 Jun 2013	396.68
Thu, 20 Jun 2013	395.58
Wed, 19 Jun 2013	402.35
Tue, 18 Jun 2013	404.38
Mon, 17 Jun 2013	407.29
Fri, 14 Jun 2013	406.24
Thu, 13 Jun 2013	404.88
Wed, 12 Jun 2013	403.53
Tue, 11 Jun 2013	402.32
Mon, 10 Jun 2013	405.44
Fri, 7 Jun 2013	403.49
Thu, 6 Jun 2013	402.13
Wed, 5 Jun 2013	402.07
Tue, 4 Jun 2013	403.72
Mon, 3 Jun 2013	402.79
Fri, 31 May 2013	402.96
Thu, 30 May 2013	403.16
Wed, 29 May 2013	400.84
Fri, 24 May 2013	401.27
Thu, 23 May 2013	400.99
Wed, 22 May 2013	404.62
Tue, 21 May 2013	405.80
Mon, 20 May 2013	405.56
Fri, 17 May 2013	407.37
Thu, 16 May 2013	409.12
Wed, 15 May 2013	408.59
Tue, 14 May 2013	411.50
Mon, 13 May 2013	411.08
Wed, 8 May 2013	413.35
Tue, 7 May 2013	412.28
Mon, 6 May 2013	411.41
Fri, 3 May 2013	409.55
Thu, 2 May 2013	408.27
Tue, 30 Apr 2013	406.63
Mon, 29 Apr 2013	404.74
Fri, 26 Apr 2013	403.46
Thu, 25 Apr 2013	403.58
Tue, 23 Apr 2013	403.38
Mon, 22 Apr 2013	405.48
Fri, 19 Apr 2013	406.75
Thu, 18 Apr 2013	406.85
Wed, 17 Apr 2013	406.69
Tue, 16 Apr 2013	407.44
Mon, 15 Apr 2013	408.09
Fri, 12 Apr 2013	413.23
Thu, 11 Apr 2013	413.59
Wed, 10 Apr 2013	412.25
Tue, 9 Apr 2013	412.09
Mon, 8 Apr 2013	411.27
Fri, 5 Apr 2013	412.72
Thu, 4 Apr 2013	411.80
Wed, 3 Apr 2013	412.23
Tue, 2 Apr 2013	412.11
Fri, 29 Mar 2013	411.58
Thu, 28 Mar 2013	412.52
Wed, 27 Mar 2013	411.31
Tue, 26 Mar 2013	409.54
Mon, 25 Mar 2013	409.87
Fri, 22 Mar 2013	407.89
Thu, 21 Mar 2013	408.27
Wed, 20 Mar 2013	406.52
Tue, 19 Mar 2013	406.60
Mon, 18 Mar 2013	405.00
Fri, 15 Mar 2013	405.76
Thu, 14 Mar 2013	403.35
Wed, 13 Mar 2013	401.90
Tue, 12 Mar 2013	400.17
Mon, 11 Mar 2013	399.37
Thu, 7 Mar 2013	398.12
Wed, 6 Mar 2013	399.31
Tue, 5 Mar 2013	400.16
Mon, 4 Mar 2013	398.90
Fri, 1 Mar 2013	396.67
Thu, 28 Feb 2013	399.98
Wed, 27 Feb 2013	398.50
Tue, 26 Feb 2013	399.35
Mon, 25 Feb 2013	398.67
Fri, 22 Feb 2013	399.89
Thu, 21 Feb 2013	399.61
Wed, 20 Feb 2013	402.03
Tue, 19 Feb 2013	401.85
Fri, 15 Feb 2013	405.62
Thu, 14 Feb 2013	406.28
Wed, 13 Feb 2013	405.48
Tue, 12 Feb 2013	403.10
Mon, 11 Feb 2013	403.59
Fri, 8 Feb 2013	406.67
Thu, 7 Feb 2013	407.97
Wed, 6 Feb 2013	407.42
Tue, 5 Feb 2013	406.44
Mon, 4 Feb 2013	408.13
Fri, 1 Feb 2013	406.77
Thu, 31 Jan 2013	405.83
Wed, 30 Jan 2013	406.43
Tue, 29 Jan 2013	405.40
Fri, 25 Jan 2013	404.99
Thu, 24 Jan 2013	405.47
Wed, 23 Jan 2013	409.29
Tue, 22 Jan 2013	409.38
Mon, 21 Jan 2013	410.00
Fri, 18 Jan 2013	410.94
Thu, 17 Jan 2013	411.69
Wed, 16 Jan 2013	412.35
Tue, 15 Jan 2013	414.25
Mon, 14 Jan 2013	415.52
Fri, 11 Jan 2013	415.53
Thu, 10 Jan 2013	413.51
Wed, 9 Jan 2013	411.19
Tue, 8 Jan 2013	409.85

Monthly averages

January		410.10
February		403.54
March		404.64
April		408.72
May		407.10
June		400.08
July		394.78
August		391.43
September		394.14
October		391.92
November		386.42
December		381.00

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"