1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2011

Central Bank of Armenia CAD rates in 2011

Average 1 CAD = 376.94 AMD

The mean of all 244 publications in 2011, ranging from 355.51 to 396.48 AMD.

360.00380.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011377.56
Thu, 29 Dec 2011376.70
Wed, 28 Dec 2011378.93
Tue, 27 Dec 2011376.55
Mon, 26 Dec 2011376.61
Fri, 23 Dec 2011375.70
Thu, 22 Dec 2011373.97
Wed, 21 Dec 2011373.90
Tue, 20 Dec 2011370.29
Mon, 19 Dec 2011368.68
Fri, 16 Dec 2011370.74
Thu, 15 Dec 2011367.94
Wed, 14 Dec 2011369.47
Tue, 13 Dec 2011372.26
Mon, 12 Dec 2011372.75
Fri, 9 Dec 2011373.96
Thu, 8 Dec 2011380.35
Wed, 7 Dec 2011379.82
Tue, 6 Dec 2011376.65
Mon, 5 Dec 2011376.34
Fri, 2 Dec 2011376.74
Thu, 1 Dec 2011374.92
Wed, 30 Nov 2011369.46
Tue, 29 Nov 2011370.76
Mon, 28 Nov 2011370.43
Fri, 25 Nov 2011364.71
Thu, 24 Nov 2011367.20
Wed, 23 Nov 2011368.55
Tue, 22 Nov 2011369.63
Mon, 21 Nov 2011372.04
Fri, 18 Nov 2011374.26
Thu, 17 Nov 2011375.40
Wed, 16 Nov 2011376.73
Tue, 15 Nov 2011376.54
Mon, 14 Nov 2011378.14
Fri, 11 Nov 2011376.15
Thu, 10 Nov 2011375.65
Wed, 9 Nov 2011377.72
Tue, 8 Nov 2011376.82
Mon, 7 Nov 2011373.23
Fri, 4 Nov 2011374.48
Thu, 3 Nov 2011374.01
Wed, 2 Nov 2011371.51
Tue, 1 Nov 2011374.87
Mon, 31 Oct 2011380.58
Fri, 28 Oct 2011382.29
Thu, 27 Oct 2011379.60
Wed, 26 Oct 2011372.31
Tue, 25 Oct 2011376.89
Mon, 24 Oct 2011374.99
Fri, 21 Oct 2011371.77
Thu, 20 Oct 2011370.39
Wed, 19 Oct 2011373.12
Tue, 18 Oct 2011367.16
Mon, 17 Oct 2011373.38
Fri, 14 Oct 2011368.53
Thu, 13 Oct 2011367.58
Wed, 12 Oct 2011368.49
Tue, 11 Oct 2011363.79
Mon, 10 Oct 2011365.13
Fri, 7 Oct 2011360.43
Thu, 6 Oct 2011361.17
Wed, 5 Oct 2011356.57
Tue, 4 Oct 2011355.51
Mon, 3 Oct 2011356.71
Fri, 30 Sep 2011356.99
Thu, 29 Sep 2011360.64
Wed, 28 Sep 2011361.59
Tue, 27 Sep 2011360.93
Mon, 26 Sep 2011361.07
Fri, 23 Sep 2011363.29
Thu, 22 Sep 2011367.08
Tue, 20 Sep 2011377.76
Mon, 19 Sep 2011381.16
Fri, 16 Sep 2011381.00
Thu, 15 Sep 2011378.08
Wed, 14 Sep 2011377.67
Tue, 13 Sep 2011376.14
Fri, 9 Sep 2011377.25
Thu, 8 Sep 2011377.74
Wed, 7 Sep 2011375.88
Tue, 6 Sep 2011373.62
Mon, 5 Sep 2011373.91
Fri, 2 Sep 2011376.75
Thu, 1 Sep 2011375.50
Wed, 31 Aug 2011375.86
Tue, 30 Aug 2011375.86
Mon, 29 Aug 2011376.87
Fri, 26 Aug 2011373.34
Thu, 25 Aug 2011372.79
Wed, 24 Aug 2011371.82
Tue, 23 Aug 2011371.87
Mon, 22 Aug 2011372.12
Fri, 19 Aug 2011370.53
Thu, 18 Aug 2011372.47
Wed, 17 Aug 2011374.01
Tue, 16 Aug 2011373.26
Fri, 12 Aug 2011372.65
Thu, 11 Aug 2011372.85
Wed, 10 Aug 2011374.64
Tue, 9 Aug 2011368.64
Mon, 8 Aug 2011373.39
Fri, 5 Aug 2011374.38
Thu, 4 Aug 2011377.98
Wed, 3 Aug 2011379.93
Tue, 2 Aug 2011380.09
Fri, 29 Jul 2011382.49
Thu, 28 Jul 2011384.61
Wed, 27 Jul 2011387.40
Tue, 26 Jul 2011387.33
Mon, 25 Jul 2011384.86
Fri, 22 Jul 2011388.10
Thu, 21 Jul 2011386.89
Wed, 20 Jul 2011386.34
Tue, 19 Jul 2011383.93
Mon, 18 Jul 2011382.96
Fri, 15 Jul 2011382.52
Thu, 14 Jul 2011384.21
Wed, 13 Jul 2011383.04
Tue, 12 Jul 2011378.67
Mon, 11 Jul 2011381.45
Fri, 8 Jul 2011385.08
Thu, 7 Jul 2011383.19
Wed, 6 Jul 2011383.02
Fri, 1 Jul 2011383.36
Thu, 30 Jun 2011382.00
Wed, 29 Jun 2011378.01
Tue, 28 Jun 2011376.15
Mon, 27 Jun 2011376.90
Fri, 24 Jun 2011382.27
Thu, 23 Jun 2011384.43
Wed, 22 Jun 2011384.30
Tue, 21 Jun 2011382.10
Mon, 20 Jun 2011380.31
Fri, 17 Jun 2011380.38
Thu, 16 Jun 2011382.79
Wed, 15 Jun 2011388.01
Tue, 14 Jun 2011385.82
Mon, 13 Jun 2011385.04
Fri, 10 Jun 2011387.02
Thu, 9 Jun 2011384.71
Wed, 8 Jun 2011384.32
Tue, 7 Jun 2011386.10
Mon, 6 Jun 2011383.80
Fri, 3 Jun 2011385.25
Thu, 2 Jun 2011384.43
Wed, 1 Jun 2011388.05
Tue, 31 May 2011387.87
Mon, 30 May 2011387.04
Fri, 27 May 2011385.94
Thu, 26 May 2011385.08
Wed, 25 May 2011384.14
Tue, 24 May 2011384.66
Mon, 23 May 2011382.80
Fri, 20 May 2011388.29
Thu, 19 May 2011386.64
Wed, 18 May 2011385.77
Tue, 17 May 2011383.91
Mon, 16 May 2011384.58
Fri, 13 May 2011388.29
Thu, 12 May 2011386.45
Wed, 11 May 2011390.64
Tue, 10 May 2011387.01
Fri, 6 May 2011385.40
Thu, 5 May 2011388.87
Wed, 4 May 2011391.18
Tue, 3 May 2011391.47
Mon, 2 May 2011391.10
Fri, 29 Apr 2011388.84
Thu, 28 Apr 2011391.79
Wed, 27 Apr 2011391.37
Tue, 26 Apr 2011392.29
Fri, 22 Apr 2011393.25
Thu, 21 Apr 2011396.48
Wed, 20 Apr 2011395.97
Tue, 19 Apr 2011391.06
Mon, 18 Apr 2011392.05
Fri, 15 Apr 2011391.14
Thu, 14 Apr 2011391.88
Wed, 13 Apr 2011391.88
Tue, 12 Apr 2011392.71
Mon, 11 Apr 2011391.70
Fri, 8 Apr 2011390.67
Thu, 7 Apr 2011386.92
Wed, 6 Apr 2011386.33
Tue, 5 Apr 2011383.82
Mon, 4 Apr 2011384.38
Fri, 1 Apr 2011381.92
Thu, 31 Mar 2011381.11
Wed, 30 Mar 2011379.51
Tue, 29 Mar 2011378.14
Mon, 28 Mar 2011375.72
Fri, 25 Mar 2011377.48
Thu, 24 Mar 2011376.36
Wed, 23 Mar 2011376.19
Tue, 22 Mar 2011378.43
Mon, 21 Mar 2011377.76
Fri, 18 Mar 2011376.93
Thu, 17 Mar 2011373.84
Wed, 16 Mar 2011376.19
Tue, 15 Mar 2011372.56
Mon, 14 Mar 2011378.36
Fri, 11 Mar 2011378.16
Thu, 10 Mar 2011379.80
Wed, 9 Mar 2011378.89
Fri, 4 Mar 2011377.50
Thu, 3 Mar 2011377.60
Wed, 2 Mar 2011375.98
Tue, 1 Mar 2011378.09
Mon, 28 Feb 2011376.21
Fri, 25 Feb 2011373.32
Thu, 24 Feb 2011371.85
Wed, 23 Feb 2011368.49
Tue, 22 Feb 2011370.11
Mon, 21 Feb 2011370.41
Fri, 18 Feb 2011371.85
Thu, 17 Feb 2011371.62
Wed, 16 Feb 2011370.69
Tue, 15 Feb 2011370.89
Mon, 14 Feb 2011369.18
Fri, 11 Feb 2011364.97
Thu, 10 Feb 2011364.59
Wed, 9 Feb 2011365.65
Tue, 8 Feb 2011367.91
Mon, 7 Feb 2011368.54
Fri, 4 Feb 2011368.43
Thu, 3 Feb 2011370.08
Wed, 2 Feb 2011369.40
Tue, 1 Feb 2011364.65
Mon, 31 Jan 2011362.98
Thu, 27 Jan 2011363.64
Wed, 26 Jan 2011364.51
Tue, 25 Jan 2011367.14
Mon, 24 Jan 2011367.87
Fri, 21 Jan 2011368.46
Thu, 20 Jan 2011369.39
Wed, 19 Jan 2011370.59
Tue, 18 Jan 2011371.32
Mon, 17 Jan 2011369.44
Fri, 14 Jan 2011366.73
Thu, 13 Jan 2011368.80
Wed, 12 Jan 2011368.72
Tue, 11 Jan 2011366.64
Mon, 10 Jan 2011364.76

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"