Central Bank of Armenia CAD rates in 2002

Average 1 CAD = 365.14 AMD

The mean of all 253 publications in 2002, ranging from 349.98 to 381.41 AMD.

Every rate of 2002

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	372.92
Fri, 27 Dec 2002	376.10
Thu, 26 Dec 2002	375.97
Wed, 25 Dec 2002	375.53
Tue, 24 Dec 2002	375.01
Mon, 23 Dec 2002	376.19
Fri, 20 Dec 2002	374.92
Thu, 19 Dec 2002	376.56
Wed, 18 Dec 2002	374.32
Tue, 17 Dec 2002	375.05
Mon, 16 Dec 2002	376.58
Fri, 13 Dec 2002	376.88
Thu, 12 Dec 2002	375.97
Wed, 11 Dec 2002	375.87
Tue, 10 Dec 2002	374.78
Mon, 9 Dec 2002	375.66
Fri, 6 Dec 2002	376.36
Thu, 5 Dec 2002	376.69
Wed, 4 Dec 2002	376.11
Tue, 3 Dec 2002	374.22
Mon, 2 Dec 2002	372.20
Fri, 29 Nov 2002	372.01
Thu, 28 Nov 2002	372.70
Wed, 27 Nov 2002	372.34
Tue, 26 Nov 2002	370.63
Mon, 25 Nov 2002	371.01
Fri, 22 Nov 2002	369.52
Thu, 21 Nov 2002	368.99
Wed, 20 Nov 2002	367.51
Tue, 19 Nov 2002	369.49
Mon, 18 Nov 2002	370.67
Fri, 15 Nov 2002	370.13
Thu, 14 Nov 2002	370.65
Wed, 13 Nov 2002	372.87
Tue, 12 Nov 2002	372.83
Mon, 11 Nov 2002	375.57
Fri, 8 Nov 2002	374.32
Thu, 7 Nov 2002	374.76
Wed, 6 Nov 2002	375.05
Tue, 5 Nov 2002	374.20
Mon, 4 Nov 2002	373.41
Fri, 1 Nov 2002	371.74
Thu, 31 Oct 2002	372.81
Wed, 30 Oct 2002	373.43
Tue, 29 Oct 2002	371.74
Mon, 28 Oct 2002	373.13
Fri, 25 Oct 2002	371.30
Thu, 24 Oct 2002	371.42
Wed, 23 Oct 2002	371.48
Tue, 22 Oct 2002	370.36
Mon, 21 Oct 2002	370.32
Fri, 18 Oct 2002	367.42
Thu, 17 Oct 2002	367.08
Wed, 16 Oct 2002	366.31
Tue, 15 Oct 2002	366.26
Mon, 14 Oct 2002	365.64
Fri, 11 Oct 2002	365.28
Thu, 10 Oct 2002	365.32
Wed, 9 Oct 2002	365.31
Tue, 8 Oct 2002	364.80
Mon, 7 Oct 2002	365.72
Fri, 4 Oct 2002	365.22
Thu, 3 Oct 2002	365.59
Wed, 2 Oct 2002	365.15
Tue, 1 Oct 2002	364.07
Mon, 30 Sep 2002	367.90
Fri, 27 Sep 2002	366.97
Thu, 26 Sep 2002	365.93
Wed, 25 Sep 2002	365.43
Tue, 24 Sep 2002	365.87
Mon, 23 Sep 2002	363.12
Fri, 20 Sep 2002	355.08
Thu, 19 Sep 2002	353.34
Wed, 18 Sep 2002	352.54
Tue, 17 Sep 2002	351.83
Mon, 16 Sep 2002	351.93
Fri, 13 Sep 2002	354.03
Thu, 12 Sep 2002	354.82
Wed, 11 Sep 2002	355.38
Tue, 10 Sep 2002	355.39
Mon, 9 Sep 2002	354.19
Fri, 6 Sep 2002	354.49
Thu, 5 Sep 2002	357.70
Wed, 4 Sep 2002	356.81
Tue, 3 Sep 2002	356.61
Mon, 2 Sep 2002	356.84
Fri, 30 Aug 2002	357.12
Thu, 29 Aug 2002	359.14
Wed, 28 Aug 2002	358.31
Tue, 27 Aug 2002	358.44
Mon, 26 Aug 2002	357.77
Fri, 23 Aug 2002	357.98
Thu, 22 Aug 2002	354.92
Wed, 21 Aug 2002	354.76
Tue, 20 Aug 2002	357.70
Mon, 19 Aug 2002	358.41
Fri, 16 Aug 2002	356.70
Thu, 15 Aug 2002	356.45
Wed, 14 Aug 2002	354.59
Tue, 13 Aug 2002	355.19
Mon, 12 Aug 2002	353.14
Fri, 9 Aug 2002	353.28
Thu, 8 Aug 2002	350.84
Wed, 7 Aug 2002	352.28
Tue, 6 Aug 2002	352.61
Mon, 5 Aug 2002	353.12
Fri, 2 Aug 2002	353.82
Thu, 1 Aug 2002	356.72
Wed, 31 Jul 2002	357.16
Tue, 30 Jul 2002	354.03
Mon, 29 Jul 2002	356.57
Fri, 26 Jul 2002	356.57
Thu, 25 Jul 2002	355.38
Wed, 24 Jul 2002	360.52
Tue, 23 Jul 2002	364.36
Mon, 22 Jul 2002	364.38
Fri, 19 Jul 2002	365.38
Thu, 18 Jul 2002	368.26
Wed, 17 Jul 2002	368.02
Tue, 16 Jul 2002	369.72
Mon, 15 Jul 2002	371.71
Fri, 12 Jul 2002	374.05
Thu, 11 Jul 2002	375.41
Wed, 10 Jul 2002	373.83
Tue, 9 Jul 2002	372.79
Mon, 8 Jul 2002	371.41
Thu, 4 Jul 2002	373.13
Wed, 3 Jul 2002	376.73
Tue, 2 Jul 2002	377.82
Mon, 1 Jul 2002	380.77
Fri, 28 Jun 2002	379.52
Thu, 27 Jun 2002	380.19
Wed, 26 Jun 2002	381.41
Tue, 25 Jun 2002	379.94
Mon, 24 Jun 2002	375.52
Fri, 21 Jun 2002	375.52
Thu, 20 Jun 2002	376.19
Wed, 19 Jun 2002	375.42
Tue, 18 Jun 2002	376.03
Mon, 17 Jun 2002	378.42
Fri, 14 Jun 2002	379.40
Thu, 13 Jun 2002	378.74
Wed, 12 Jun 2002	378.62
Tue, 11 Jun 2002	379.84
Mon, 10 Jun 2002	379.72
Fri, 7 Jun 2002	379.08
Thu, 6 Jun 2002	381.16
Wed, 5 Jun 2002	381.14
Tue, 4 Jun 2002	381.16
Mon, 3 Jun 2002	379.57
Fri, 31 May 2002	379.40
Thu, 30 May 2002	380.37
Wed, 29 May 2002	379.09
Tue, 28 May 2002	379.18
Mon, 27 May 2002	379.18
Fri, 24 May 2002	378.35
Thu, 23 May 2002	377.81
Wed, 22 May 2002	376.60
Tue, 21 May 2002	376.60
Mon, 20 May 2002	373.43
Fri, 17 May 2002	373.12
Thu, 16 May 2002	372.73
Wed, 15 May 2002	372.80
Tue, 14 May 2002	372.74
Mon, 13 May 2002	369.95
Fri, 10 May 2002	370.36
Wed, 8 May 2002	370.36
Tue, 7 May 2002	370.70
Mon, 6 May 2002	371.21
Thu, 2 May 2002	371.87
Wed, 1 May 2002	369.90
Tue, 30 Apr 2002	370.61
Mon, 29 Apr 2002	370.85
Fri, 26 Apr 2002	369.72
Thu, 25 Apr 2002	368.19
Tue, 23 Apr 2002	368.33
Mon, 22 Apr 2002	367.62
Fri, 19 Apr 2002	367.69
Thu, 18 Apr 2002	366.16
Wed, 17 Apr 2002	363.55
Tue, 16 Apr 2002	363.53
Mon, 15 Apr 2002	363.60
Fri, 12 Apr 2002	362.28
Thu, 11 Apr 2002	362.77
Wed, 10 Apr 2002	362.42
Tue, 9 Apr 2002	363.68
Mon, 8 Apr 2002	362.85
Fri, 5 Apr 2002	363.70
Thu, 4 Apr 2002	362.61
Wed, 3 Apr 2002	361.11
Tue, 2 Apr 2002	362.26
Mon, 1 Apr 2002	362.07
Fri, 29 Mar 2002	361.49
Thu, 28 Mar 2002	361.50
Wed, 27 Mar 2002	362.81
Tue, 26 Mar 2002	364.57
Mon, 25 Mar 2002	363.12
Fri, 22 Mar 2002	363.23
Thu, 21 Mar 2002	361.66
Wed, 20 Mar 2002	360.66
Tue, 19 Mar 2002	360.69
Mon, 18 Mar 2002	358.69
Fri, 15 Mar 2002	358.76
Thu, 14 Mar 2002	360.21
Wed, 13 Mar 2002	360.15
Tue, 12 Mar 2002	359.55
Mon, 11 Mar 2002	359.68
Thu, 7 Mar 2002	357.62
Wed, 6 Mar 2002	357.77
Tue, 5 Mar 2002	355.89
Mon, 4 Mar 2002	354.07
Fri, 1 Mar 2002	353.59
Thu, 28 Feb 2002	353.59
Wed, 27 Feb 2002	353.25
Tue, 26 Feb 2002	354.89
Mon, 25 Feb 2002	356.14
Fri, 22 Feb 2002	356.40
Thu, 21 Feb 2002	356.21
Wed, 20 Feb 2002	355.63
Tue, 19 Feb 2002	355.25
Mon, 18 Feb 2002	355.23
Fri, 15 Feb 2002	355.55
Thu, 14 Feb 2002	354.94
Wed, 13 Feb 2002	355.03
Tue, 12 Feb 2002	353.11
Mon, 11 Feb 2002	352.92
Fri, 8 Feb 2002	351.68
Thu, 7 Feb 2002	353.12
Wed, 6 Feb 2002	353.93
Tue, 5 Feb 2002	354.05
Mon, 4 Feb 2002	354.10
Fri, 1 Feb 2002	350.76
Thu, 31 Jan 2002	355.32
Wed, 30 Jan 2002	354.91
Tue, 29 Jan 2002	350.42
Mon, 28 Jan 2002	351.55
Fri, 25 Jan 2002	351.76
Thu, 24 Jan 2002	350.76
Wed, 23 Jan 2002	349.98
Tue, 22 Jan 2002	350.15
Mon, 21 Jan 2002	350.88
Fri, 18 Jan 2002	354.91
Thu, 17 Jan 2002	355.69
Wed, 16 Jan 2002	354.07
Tue, 15 Jan 2002	353.78
Mon, 14 Jan 2002	352.63
Fri, 11 Jan 2002	353.43
Thu, 10 Jan 2002	353.42
Wed, 9 Jan 2002	352.34
Tue, 8 Jan 2002	352.14
Mon, 7 Jan 2002	352.05
Fri, 4 Jan 2002	351.59
Thu, 3 Jan 2002	352.10

Monthly averages

January		352.57
February		354.29
March		359.79
April		365.03
May		374.56
June		378.83
July		367.64
August		355.60
September		357.91
October		368.05
November		371.92
December		375.42

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"