1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2017

Central Bank of Armenia CAD rates in 2017

Average 1 CAD = 372.36 AMD

The mean of all 247 publications in 2017, ranging from 351.98 to 394.70 AMD.

360.00380.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017386.17
Thu, 28 Dec 2017382.92
Wed, 27 Dec 2017381.18
Tue, 26 Dec 2017378.97
Mon, 25 Dec 2017379.08
Fri, 22 Dec 2017377.85
Thu, 21 Dec 2017374.90
Wed, 20 Dec 2017374.30
Tue, 19 Dec 2017374.90
Mon, 18 Dec 2017374.62
Fri, 15 Dec 2017378.29
Thu, 14 Dec 2017376.08
Wed, 13 Dec 2017375.57
Tue, 12 Dec 2017377.36
Mon, 11 Dec 2017377.38
Fri, 8 Dec 2017377.13
Thu, 7 Dec 2017378.40
Wed, 6 Dec 2017382.64
Tue, 5 Dec 2017382.86
Mon, 4 Dec 2017381.52
Fri, 1 Dec 2017376.41
Thu, 30 Nov 2017375.69
Wed, 29 Nov 2017377.56
Tue, 28 Nov 2017378.53
Mon, 27 Nov 2017381.42
Fri, 24 Nov 2017379.78
Thu, 23 Nov 2017381.20
Wed, 22 Nov 2017378.73
Tue, 21 Nov 2017377.59
Mon, 20 Nov 2017379.86
Fri, 17 Nov 2017381.64
Thu, 16 Nov 2017381.99
Wed, 15 Nov 2017383.60
Tue, 14 Nov 2017383.01
Mon, 13 Nov 2017383.64
Fri, 10 Nov 2017384.51
Thu, 9 Nov 2017382.98
Wed, 8 Nov 2017381.44
Tue, 7 Nov 2017380.73
Mon, 6 Nov 2017380.34
Fri, 3 Nov 2017377.47
Thu, 2 Nov 2017376.97
Wed, 1 Nov 2017375.02
Tue, 31 Oct 2017375.98
Mon, 30 Oct 2017376.02
Fri, 27 Oct 2017374.73
Thu, 26 Oct 2017376.78
Wed, 25 Oct 2017379.96
Tue, 24 Oct 2017380.93
Mon, 23 Oct 2017381.68
Fri, 20 Oct 2017385.36
Thu, 19 Oct 2017386.53
Wed, 18 Oct 2017384.22
Tue, 17 Oct 2017383.82
Mon, 16 Oct 2017385.21
Fri, 13 Oct 2017385.75
Thu, 12 Oct 2017385.37
Wed, 11 Oct 2017383.44
Tue, 10 Oct 2017383.83
Mon, 9 Oct 2017382.09
Fri, 6 Oct 2017380.32
Thu, 5 Oct 2017383.53
Wed, 4 Oct 2017383.84
Tue, 3 Oct 2017381.82
Mon, 2 Oct 2017381.76
Fri, 29 Sep 2017385.01
Thu, 28 Sep 2017383.52
Wed, 27 Sep 2017385.76
Tue, 26 Sep 2017386.01
Mon, 25 Sep 2017387.58
Fri, 22 Sep 2017390.04
Wed, 20 Sep 2017390.46
Tue, 19 Sep 2017389.88
Fri, 15 Sep 2017393.57
Thu, 14 Sep 2017392.81
Wed, 13 Sep 2017393.69
Tue, 12 Sep 2017394.48
Mon, 11 Sep 2017394.70
Fri, 8 Sep 2017394.59
Thu, 7 Sep 2017391.94
Wed, 6 Sep 2017386.16
Tue, 5 Sep 2017385.72
Mon, 4 Sep 2017385.41
Fri, 1 Sep 2017383.28
Thu, 31 Aug 2017378.69
Wed, 30 Aug 2017381.77
Tue, 29 Aug 2017384.24
Mon, 28 Aug 2017383.84
Fri, 25 Aug 2017382.91
Thu, 24 Aug 2017381.95
Wed, 23 Aug 2017380.59
Tue, 22 Aug 2017380.19
Mon, 21 Aug 2017379.70
Fri, 18 Aug 2017378.29
Thu, 17 Aug 2017378.35
Wed, 16 Aug 2017375.69
Tue, 15 Aug 2017375.73
Mon, 14 Aug 2017376.44
Fri, 11 Aug 2017375.84
Thu, 10 Aug 2017376.20
Wed, 9 Aug 2017377.68
Tue, 8 Aug 2017378.29
Mon, 7 Aug 2017377.53
Fri, 4 Aug 2017380.97
Thu, 3 Aug 2017380.09
Wed, 2 Aug 2017380.79
Tue, 1 Aug 2017384.12
Mon, 31 Jul 2017383.64
Fri, 28 Jul 2017381.42
Thu, 27 Jul 2017384.77
Wed, 26 Jul 2017382.85
Tue, 25 Jul 2017382.51
Mon, 24 Jul 2017382.01
Fri, 21 Jul 2017380.86
Thu, 20 Jul 2017378.80
Wed, 19 Jul 2017378.68
Tue, 18 Jul 2017379.22
Mon, 17 Jul 2017378.13
Fri, 14 Jul 2017375.86
Thu, 13 Jul 2017376.02
Wed, 12 Jul 2017370.47
Tue, 11 Jul 2017370.96
Mon, 10 Jul 2017371.25
Fri, 7 Jul 2017369.52
Thu, 6 Jul 2017370.78
Tue, 4 Jul 2017369.35
Mon, 3 Jul 2017369.98
Fri, 30 Jun 2017370.05
Thu, 29 Jun 2017368.91
Wed, 28 Jun 2017365.74
Tue, 27 Jun 2017363.35
Mon, 26 Jun 2017362.60
Fri, 23 Jun 2017363.24
Thu, 22 Jun 2017360.93
Wed, 21 Jun 2017361.61
Tue, 20 Jun 2017363.49
Mon, 19 Jun 2017363.57
Fri, 16 Jun 2017363.65
Thu, 15 Jun 2017363.06
Wed, 14 Jun 2017365.76
Tue, 13 Jun 2017363.62
Mon, 12 Jun 2017358.93
Fri, 9 Jun 2017357.13
Thu, 8 Jun 2017357.38
Wed, 7 Jun 2017359.40
Tue, 6 Jun 2017358.62
Mon, 5 Jun 2017358.13
Fri, 2 Jun 2017356.33
Thu, 1 Jun 2017357.51
Wed, 31 May 2017358.47
Tue, 30 May 2017357.48
Mon, 29 May 2017358.29
Fri, 26 May 2017357.87
Thu, 25 May 2017358.80
Wed, 24 May 2017356.92
Tue, 23 May 2017358.08
Mon, 22 May 2017357.35
Fri, 19 May 2017355.78
Thu, 18 May 2017353.70
Wed, 17 May 2017355.36
Tue, 16 May 2017354.70
Mon, 15 May 2017355.49
Fri, 12 May 2017353.23
Thu, 11 May 2017353.99
Wed, 10 May 2017353.35
Sat, 6 May 2017351.98
Fri, 5 May 2017352.05
Thu, 4 May 2017353.67
Wed, 3 May 2017353.20
Tue, 2 May 2017355.00
Fri, 28 Apr 2017355.34
Thu, 27 Apr 2017356.94
Wed, 26 Apr 2017357.16
Tue, 25 Apr 2017357.26
Fri, 21 Apr 2017359.67
Thu, 20 Apr 2017359.54
Wed, 19 Apr 2017361.40
Tue, 18 Apr 2017364.03
Fri, 14 Apr 2017365.04
Thu, 13 Apr 2017367.54
Wed, 12 Apr 2017365.27
Tue, 11 Apr 2017364.68
Mon, 10 Apr 2017362.61
Fri, 7 Apr 2017362.41
Thu, 6 Apr 2017360.77
Wed, 5 Apr 2017361.53
Tue, 4 Apr 2017360.49
Mon, 3 Apr 2017362.75
Fri, 31 Mar 2017361.84
Thu, 30 Mar 2017362.80
Wed, 29 Mar 2017362.01
Tue, 28 Mar 2017361.15
Mon, 27 Mar 2017363.23
Fri, 24 Mar 2017362.44
Thu, 23 Mar 2017362.71
Wed, 22 Mar 2017361.10
Tue, 21 Mar 2017362.75
Mon, 20 Mar 2017362.14
Fri, 17 Mar 2017362.86
Thu, 16 Mar 2017363.46
Wed, 15 Mar 2017359.81
Tue, 14 Mar 2017360.40
Mon, 13 Mar 2017361.19
Fri, 10 Mar 2017360.34
Thu, 9 Mar 2017360.07
Tue, 7 Mar 2017363.01
Mon, 6 Mar 2017363.68
Fri, 3 Mar 2017362.97
Thu, 2 Mar 2017363.98
Wed, 1 Mar 2017365.23
Tue, 28 Feb 2017369.38
Mon, 27 Feb 2017371.13
Fri, 24 Feb 2017371.64
Thu, 23 Feb 2017370.37
Wed, 22 Feb 2017369.53
Tue, 21 Feb 2017370.05
Mon, 20 Feb 2017371.75
Fri, 17 Feb 2017371.84
Thu, 16 Feb 2017373.23
Wed, 15 Feb 2017372.23
Tue, 14 Feb 2017372.96
Mon, 13 Feb 2017371.46
Fri, 10 Feb 2017370.41
Thu, 9 Feb 2017370.90
Wed, 8 Feb 2017369.49
Tue, 7 Feb 2017368.29
Mon, 6 Feb 2017373.43
Fri, 3 Feb 2017372.69
Thu, 2 Feb 2017374.15
Wed, 1 Feb 2017371.65
Tue, 31 Jan 2017370.84
Mon, 30 Jan 2017369.81
Fri, 27 Jan 2017371.14
Thu, 26 Jan 2017371.39
Wed, 25 Jan 2017366.68
Tue, 24 Jan 2017366.84
Mon, 23 Jan 2017366.10
Fri, 20 Jan 2017364.53
Thu, 19 Jan 2017366.83
Wed, 18 Jan 2017372.39
Tue, 17 Jan 2017372.74
Mon, 16 Jan 2017369.75
Fri, 13 Jan 2017369.37
Thu, 12 Jan 2017372.00
Wed, 11 Jan 2017366.45
Tue, 10 Jan 2017366.43
Mon, 9 Jan 2017365.79

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"