Central Bank of Armenia CAD rates in 2008

Average 1 CAD = 288.19 AMD

The mean of all 252 publications in 2008, ranging from 238.93 to 316.05 AMD.

Every rate of 2008

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	249.68
Tue, 30 Dec 2008	249.68
Mon, 29 Dec 2008	253.30
Fri, 26 Dec 2008	253.16
Thu, 25 Dec 2008	259.27
Wed, 24 Dec 2008	253.26
Tue, 23 Dec 2008	252.04
Mon, 22 Dec 2008	254.58
Fri, 19 Dec 2008	251.35
Thu, 18 Dec 2008	259.46
Wed, 17 Dec 2008	254.89
Tue, 16 Dec 2008	249.90
Mon, 15 Dec 2008	249.60
Fri, 12 Dec 2008	247.57
Thu, 11 Dec 2008	246.56
Wed, 10 Dec 2008	244.46
Tue, 9 Dec 2008	245.39
Mon, 8 Dec 2008	245.97
Fri, 5 Dec 2008	241.45
Thu, 4 Dec 2008	243.14
Wed, 3 Dec 2008	243.99
Tue, 2 Dec 2008	245.42
Mon, 1 Dec 2008	245.52
Fri, 28 Nov 2008	247.62
Thu, 27 Nov 2008	249.74
Wed, 26 Nov 2008	250.53
Tue, 25 Nov 2008	245.80
Mon, 24 Nov 2008	240.89
Fri, 21 Nov 2008	238.93
Thu, 20 Nov 2008	243.58
Wed, 19 Nov 2008	247.15
Tue, 18 Nov 2008	248.25
Mon, 17 Nov 2008	248.93
Fri, 14 Nov 2008	251.04
Thu, 13 Nov 2008	247.58
Wed, 12 Nov 2008	252.77
Tue, 11 Nov 2008	255.90
Mon, 10 Nov 2008	260.28
Fri, 7 Nov 2008	255.16
Thu, 6 Nov 2008	259.96
Wed, 5 Nov 2008	260.80
Tue, 4 Nov 2008	257.64
Mon, 3 Nov 2008	254.18
Fri, 31 Oct 2008	248.86
Thu, 30 Oct 2008	254.20
Wed, 29 Oct 2008	241.72
Tue, 28 Oct 2008	239.17
Mon, 27 Oct 2008	239.06
Fri, 24 Oct 2008	241.13
Thu, 23 Oct 2008	246.13
Wed, 22 Oct 2008	250.02
Tue, 21 Oct 2008	256.92
Mon, 20 Oct 2008	260.91
Fri, 17 Oct 2008	258.59
Thu, 16 Oct 2008	256.06
Wed, 15 Oct 2008	263.30
Tue, 14 Oct 2008	267.91
Mon, 13 Oct 2008	261.57
Fri, 10 Oct 2008	264.42
Thu, 9 Oct 2008	273.72
Wed, 8 Oct 2008	276.11
Tue, 7 Oct 2008	276.05
Mon, 6 Oct 2008	279.02
Fri, 3 Oct 2008	281.27
Thu, 2 Oct 2008	284.40
Wed, 1 Oct 2008	285.86
Tue, 30 Sep 2008	288.89
Mon, 29 Sep 2008	290.67
Fri, 26 Sep 2008	292.86
Thu, 25 Sep 2008	293.74
Wed, 24 Sep 2008	294.08
Tue, 23 Sep 2008	293.10
Mon, 22 Sep 2008	289.55
Fri, 19 Sep 2008	285.10
Thu, 18 Sep 2008	284.56
Wed, 17 Sep 2008	283.94
Tue, 16 Sep 2008	282.66
Sat, 13 Sep 2008	283.36
Fri, 12 Sep 2008	282.94
Thu, 11 Sep 2008	281.31
Wed, 10 Sep 2008	283.72
Tue, 9 Sep 2008	284.79
Mon, 8 Sep 2008	284.49
Fri, 5 Sep 2008	281.61
Thu, 4 Sep 2008	285.03
Wed, 3 Sep 2008	280.91
Tue, 2 Sep 2008	281.97
Mon, 1 Sep 2008	283.85
Fri, 29 Aug 2008	289.24
Thu, 28 Aug 2008	290.73
Wed, 27 Aug 2008	291.77
Tue, 26 Aug 2008	289.21
Mon, 25 Aug 2008	289.29
Fri, 22 Aug 2008	289.61
Thu, 21 Aug 2008	285.23
Wed, 20 Aug 2008	282.96
Tue, 19 Aug 2008	283.04
Sat, 16 Aug 2008	281.79
Fri, 15 Aug 2008	281.91
Thu, 14 Aug 2008	283.86
Wed, 13 Aug 2008	283.22
Tue, 12 Aug 2008	281.30
Mon, 11 Aug 2008	283.85
Fri, 8 Aug 2008	285.63
Thu, 7 Aug 2008	287.66
Wed, 6 Aug 2008	288.28
Tue, 5 Aug 2008	289.14
Mon, 4 Aug 2008	292.25
Fri, 1 Aug 2008	293.25
Thu, 31 Jul 2008	294.35
Wed, 30 Jul 2008	294.32
Tue, 29 Jul 2008	294.53
Mon, 28 Jul 2008	295.45
Fri, 25 Jul 2008	296.76
Thu, 24 Jul 2008	298.18
Wed, 23 Jul 2008	297.97
Tue, 22 Jul 2008	300.75
Mon, 21 Jul 2008	300.07
Fri, 18 Jul 2008	299.88
Thu, 17 Jul 2008	301.92
Wed, 16 Jul 2008	301.82
Tue, 15 Jul 2008	302.25
Mon, 14 Jul 2008	299.66
Fri, 11 Jul 2008	299.97
Thu, 10 Jul 2008	300.01
Wed, 9 Jul 2008	298.95
Tue, 8 Jul 2008	299.58
Mon, 7 Jul 2008	297.52
Fri, 4 Jul 2008	299.00
Thu, 3 Jul 2008	298.80
Wed, 2 Jul 2008	296.16
Tue, 1 Jul 2008	297.47
Mon, 30 Jun 2008	298.97
Fri, 27 Jun 2008	299.31
Thu, 26 Jun 2008	299.16
Wed, 25 Jun 2008	298.66
Tue, 24 Jun 2008	298.24
Mon, 23 Jun 2008	299.29
Fri, 20 Jun 2008	300.42
Thu, 19 Jun 2008	299.01
Wed, 18 Jun 2008	298.91
Tue, 17 Jun 2008	299.15
Mon, 16 Jun 2008	297.05
Fri, 13 Jun 2008	298.75
Thu, 12 Jun 2008	300.25
Wed, 11 Jun 2008	301.50
Tue, 10 Jun 2008	298.27
Mon, 9 Jun 2008	300.64
Fri, 6 Jun 2008	301.19
Thu, 5 Jun 2008	301.23
Wed, 4 Jun 2008	302.41
Tue, 3 Jun 2008	306.21
Mon, 2 Jun 2008	307.23
Fri, 30 May 2008	308.51
Thu, 29 May 2008	308.60
Tue, 27 May 2008	310.61
Mon, 26 May 2008	311.51
Fri, 23 May 2008	312.56
Thu, 22 May 2008	313.37
Wed, 21 May 2008	312.33
Tue, 20 May 2008	310.76
Mon, 19 May 2008	310.16
Fri, 16 May 2008	307.58
Thu, 15 May 2008	306.29
Wed, 14 May 2008	306.09
Tue, 13 May 2008	304.93
Mon, 12 May 2008	304.65
Thu, 8 May 2008	304.39
Wed, 7 May 2008	305.39
Tue, 6 May 2008	303.89
Mon, 5 May 2008	301.49
Wed, 30 Apr 2008	303.06
Tue, 29 Apr 2008	303.71
Mon, 28 Apr 2008	304.88
Fri, 25 Apr 2008	303.60
Wed, 23 Apr 2008	307.04
Tue, 22 Apr 2008	308.23
Mon, 21 Apr 2008	307.94
Fri, 18 Apr 2008	309.20
Thu, 17 Apr 2008	309.89
Wed, 16 Apr 2008	306.77
Tue, 15 Apr 2008	303.22
Mon, 14 Apr 2008	302.17
Fri, 11 Apr 2008	305.53
Thu, 10 Apr 2008	314.37
Wed, 9 Apr 2008	304.64
Tue, 8 Apr 2008	306.97
Mon, 7 Apr 2008	306.78
Fri, 4 Apr 2008	306.47
Thu, 3 Apr 2008	302.02
Wed, 2 Apr 2008	302.15
Tue, 1 Apr 2008	299.38
Mon, 31 Mar 2008	301.17
Fri, 28 Mar 2008	302.37
Thu, 27 Mar 2008	302.57
Wed, 26 Mar 2008	303.52
Tue, 25 Mar 2008	300.43
Mon, 24 Mar 2008	300.71
Fri, 21 Mar 2008	301.37
Thu, 20 Mar 2008	301.65
Wed, 19 Mar 2008	311.33
Tue, 18 Mar 2008	311.11
Mon, 17 Mar 2008	313.26
Fri, 14 Mar 2008	313.98
Thu, 13 Mar 2008	313.19
Wed, 12 Mar 2008	313.81
Tue, 11 Mar 2008	311.05
Mon, 10 Mar 2008	316.05
Fri, 7 Mar 2008	311.87
Thu, 6 Mar 2008	311.87
Wed, 5 Mar 2008	309.76
Tue, 4 Mar 2008	313.57
Mon, 3 Mar 2008	313.75
Fri, 29 Feb 2008	314.96
Thu, 28 Feb 2008	313.86
Wed, 27 Feb 2008	310.22
Tue, 26 Feb 2008	302.18
Mon, 25 Feb 2008	302.75
Fri, 22 Feb 2008	304.89
Thu, 21 Feb 2008	305.69
Wed, 20 Feb 2008	308.30
Mon, 18 Feb 2008	309.45
Fri, 15 Feb 2008	311.52
Thu, 14 Feb 2008	310.74
Wed, 13 Feb 2008	311.58
Tue, 12 Feb 2008	309.29
Mon, 11 Feb 2008	309.91
Fri, 8 Feb 2008	305.46
Thu, 7 Feb 2008	308.07
Wed, 6 Feb 2008	307.51
Tue, 5 Feb 2008	310.41
Mon, 4 Feb 2008	309.95
Fri, 1 Feb 2008	306.93
Thu, 31 Jan 2008	308.79
Wed, 30 Jan 2008	307.33
Tue, 29 Jan 2008	305.53
Fri, 25 Jan 2008	304.41
Thu, 24 Jan 2008	298.51
Wed, 23 Jan 2008	299.33
Tue, 22 Jan 2008	296.19
Mon, 21 Jan 2008	297.01
Fri, 18 Jan 2008	297.44
Thu, 17 Jan 2008	300.06
Wed, 16 Jan 2008	303.58
Tue, 15 Jan 2008	302.10
Mon, 14 Jan 2008	302.55
Fri, 11 Jan 2008	303.42
Thu, 10 Jan 2008	304.56
Wed, 9 Jan 2008	307.52
Tue, 8 Jan 2008	304.31
Mon, 7 Jan 2008	305.61
Thu, 3 Jan 2008	310.90

Monthly averages

January		303.11
February		308.68
March		308.49
April		305.62
May		307.95
June		300.28
July		298.49
August		286.82
September		286.05
October		261.15
November		250.84
December		249.55

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"