Central Bank of Armenia CAD rates in 2001

Average 1 CAD = 358.59 AMD

The mean of all 251 publications in 2001, ranging from 345.81 to 371.71 AMD.

Every rate of 2001

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	352.23
Fri, 28 Dec 2001	352.81
Thu, 27 Dec 2001	352.99
Wed, 26 Dec 2001	353.54
Tue, 25 Dec 2001	355.69
Mon, 24 Dec 2001	357.85
Fri, 21 Dec 2001	358.82
Thu, 20 Dec 2001	359.10
Wed, 19 Dec 2001	361.03
Tue, 18 Dec 2001	361.33
Mon, 17 Dec 2001	360.31
Fri, 14 Dec 2001	360.58
Thu, 13 Dec 2001	357.94
Wed, 12 Dec 2001	357.94
Tue, 11 Dec 2001	359.86
Mon, 10 Dec 2001	359.10
Fri, 7 Dec 2001	360.51
Thu, 6 Dec 2001	360.31
Wed, 5 Dec 2001	359.46
Tue, 4 Dec 2001	360.42
Mon, 3 Dec 2001	357.96
Fri, 30 Nov 2001	357.49
Thu, 29 Nov 2001	355.22
Wed, 28 Nov 2001	353.95
Tue, 27 Nov 2001	354.05
Mon, 26 Nov 2001	353.69
Fri, 23 Nov 2001	353.11
Thu, 22 Nov 2001	354.96
Wed, 21 Nov 2001	356.69
Tue, 20 Nov 2001	355.74
Mon, 19 Nov 2001	355.84
Fri, 16 Nov 2001	354.56
Thu, 15 Nov 2001	353.34
Wed, 14 Nov 2001	352.36
Tue, 13 Nov 2001	352.28
Mon, 12 Nov 2001	352.71
Fri, 9 Nov 2001	353.71
Thu, 8 Nov 2001	353.71
Wed, 7 Nov 2001	353.27
Tue, 6 Nov 2001	353.69
Mon, 5 Nov 2001	353.95
Fri, 2 Nov 2001	354.91
Thu, 1 Nov 2001	356.80
Wed, 31 Oct 2001	357.56
Tue, 30 Oct 2001	357.43
Mon, 29 Oct 2001	357.06
Fri, 26 Oct 2001	358.16
Thu, 25 Oct 2001	358.29
Wed, 24 Oct 2001	356.78
Tue, 23 Oct 2001	357.35
Mon, 22 Oct 2001	357.30
Fri, 19 Oct 2001	360.09
Thu, 18 Oct 2001	361.30
Wed, 17 Oct 2001	361.68
Tue, 16 Oct 2001	358.77
Mon, 15 Oct 2001	358.05
Fri, 12 Oct 2001	357.15
Thu, 11 Oct 2001	358.06
Wed, 10 Oct 2001	357.61
Tue, 9 Oct 2001	357.61
Mon, 8 Oct 2001	356.53
Fri, 5 Oct 2001	356.13
Thu, 4 Oct 2001	354.14
Wed, 3 Oct 2001	351.88
Tue, 2 Oct 2001	350.94
Mon, 1 Oct 2001	350.88
Fri, 28 Sep 2001	352.30
Thu, 27 Sep 2001	352.65
Wed, 26 Sep 2001	353.10
Tue, 25 Sep 2001	352.81
Mon, 24 Sep 2001	352.53
Thu, 20 Sep 2001	352.64
Wed, 19 Sep 2001	352.68
Tue, 18 Sep 2001	354.10
Mon, 17 Sep 2001	353.06
Fri, 14 Sep 2001	355.24
Thu, 13 Sep 2001	354.26
Wed, 12 Sep 2001	354.40
Tue, 11 Sep 2001	353.65
Mon, 10 Sep 2001	355.27
Fri, 7 Sep 2001	355.25
Thu, 6 Sep 2001	356.74
Wed, 5 Sep 2001	357.99
Tue, 4 Sep 2001	357.69
Mon, 3 Sep 2001	358.68
Fri, 31 Aug 2001	358.99
Thu, 30 Aug 2001	360.37
Wed, 29 Aug 2001	359.65
Tue, 28 Aug 2001	359.93
Mon, 27 Aug 2001	360.82
Fri, 24 Aug 2001	360.52
Thu, 23 Aug 2001	359.31
Wed, 22 Aug 2001	360.03
Tue, 21 Aug 2001	360.59
Mon, 20 Aug 2001	362.40
Fri, 17 Aug 2001	362.52
Thu, 16 Aug 2001	359.70
Wed, 15 Aug 2001	360.07
Tue, 14 Aug 2001	359.69
Mon, 13 Aug 2001	360.00
Fri, 10 Aug 2001	361.29
Thu, 9 Aug 2001	360.42
Wed, 8 Aug 2001	360.24
Tue, 7 Aug 2001	360.24
Mon, 6 Aug 2001	359.13
Fri, 3 Aug 2001	360.39
Thu, 2 Aug 2001	361.60
Wed, 1 Aug 2001	361.83
Tue, 31 Jul 2001	360.91
Mon, 30 Jul 2001	361.44
Fri, 27 Jul 2001	360.47
Thu, 26 Jul 2001	360.12
Wed, 25 Jul 2001	358.60
Tue, 24 Jul 2001	358.43
Mon, 23 Jul 2001	359.55
Fri, 20 Jul 2001	361.21
Thu, 19 Jul 2001	359.88
Wed, 18 Jul 2001	359.49
Tue, 17 Jul 2001	359.59
Mon, 16 Jul 2001	362.20
Fri, 13 Jul 2001	363.05
Thu, 12 Jul 2001	363.82
Wed, 11 Jul 2001	363.86
Tue, 10 Jul 2001	364.86
Mon, 9 Jul 2001	367.30
Fri, 6 Jul 2001	366.38
Wed, 4 Jul 2001	365.72
Tue, 3 Jul 2001	365.16
Mon, 2 Jul 2001	364.12
Fri, 29 Jun 2001	365.29
Thu, 28 Jun 2001	366.16
Wed, 27 Jun 2001	365.52
Tue, 26 Jun 2001	363.41
Mon, 25 Jun 2001	364.12
Thu, 21 Jun 2001	362.34
Wed, 20 Jun 2001	362.13
Tue, 19 Jun 2001	364.58
Mon, 18 Jun 2001	364.70
Fri, 15 Jun 2001	365.37
Thu, 14 Jun 2001	363.86
Wed, 13 Jun 2001	365.78
Tue, 12 Jun 2001	364.92
Mon, 11 Jun 2001	365.28
Fri, 8 Jun 2001	364.74
Thu, 7 Jun 2001	362.60
Wed, 6 Jun 2001	361.74
Tue, 5 Jun 2001	362.61
Mon, 4 Jun 2001	358.94
Fri, 1 Jun 2001	359.36
Thu, 31 May 2001	361.82
Wed, 30 May 2001	358.95
Tue, 29 May 2001	358.93
Fri, 25 May 2001	359.28
Thu, 24 May 2001	360.47
Wed, 23 May 2001	362.80
Tue, 22 May 2001	362.68
Mon, 21 May 2001	362.22
Fri, 18 May 2001	360.69
Thu, 17 May 2001	358.67
Wed, 16 May 2001	356.77
Tue, 15 May 2001	357.54
Mon, 14 May 2001	359.90
Fri, 11 May 2001	359.41
Thu, 10 May 2001	357.87
Tue, 8 May 2001	358.82
Mon, 7 May 2001	358.86
Fri, 4 May 2001	358.91
Thu, 3 May 2001	357.79
Wed, 2 May 2001	356.10
Mon, 30 Apr 2001	355.04
Fri, 27 Apr 2001	354.62
Thu, 26 Apr 2001	354.07
Wed, 25 Apr 2001	355.46
Mon, 23 Apr 2001	354.51
Fri, 20 Apr 2001	349.65
Thu, 19 Apr 2001	351.34
Wed, 18 Apr 2001	350.98
Tue, 17 Apr 2001	351.50
Mon, 16 Apr 2001	351.47
Fri, 13 Apr 2001	350.92
Thu, 12 Apr 2001	352.27
Wed, 11 Apr 2001	350.79
Tue, 10 Apr 2001	350.85
Mon, 9 Apr 2001	346.84
Fri, 6 Apr 2001	349.11
Thu, 5 Apr 2001	346.18
Wed, 4 Apr 2001	346.95
Tue, 3 Apr 2001	345.81
Mon, 2 Apr 2001	346.12
Fri, 30 Mar 2001	347.59
Thu, 29 Mar 2001	347.48
Wed, 28 Mar 2001	350.91
Tue, 27 Mar 2001	348.44
Mon, 26 Mar 2001	347.29
Fri, 23 Mar 2001	348.21
Thu, 22 Mar 2001	351.13
Wed, 21 Mar 2001	349.24
Tue, 20 Mar 2001	350.13
Mon, 19 Mar 2001	351.95
Fri, 16 Mar 2001	354.36
Thu, 15 Mar 2001	355.11
Wed, 14 Mar 2001	354.18
Tue, 13 Mar 2001	352.59
Mon, 12 Mar 2001	351.22
Fri, 9 Mar 2001	350.39
Wed, 7 Mar 2001	350.06
Tue, 6 Mar 2001	349.92
Mon, 5 Mar 2001	350.51
Fri, 2 Mar 2001	355.60
Thu, 1 Mar 2001	355.11
Wed, 28 Feb 2001	356.67
Tue, 27 Feb 2001	357.76
Mon, 26 Feb 2001	358.77
Fri, 23 Feb 2001	359.01
Thu, 22 Feb 2001	358.40
Wed, 21 Feb 2001	359.29
Tue, 20 Feb 2001	359.22
Mon, 19 Feb 2001	361.38
Fri, 16 Feb 2001	361.91
Thu, 15 Feb 2001	362.90
Wed, 14 Feb 2001	363.45
Tue, 13 Feb 2001	366.32
Mon, 12 Feb 2001	365.73
Fri, 9 Feb 2001	365.90
Thu, 8 Feb 2001	366.20
Wed, 7 Feb 2001	367.45
Tue, 6 Feb 2001	370.51
Mon, 5 Feb 2001	370.42
Fri, 2 Feb 2001	369.16
Thu, 1 Feb 2001	369.90
Wed, 31 Jan 2001	369.31
Tue, 30 Jan 2001	368.77
Mon, 29 Jan 2001	368.64
Fri, 26 Jan 2001	367.35
Thu, 25 Jan 2001	366.77
Wed, 24 Jan 2001	367.64
Tue, 23 Jan 2001	365.60
Mon, 22 Jan 2001	364.88
Fri, 19 Jan 2001	366.75
Thu, 18 Jan 2001	369.03
Wed, 17 Jan 2001	368.51
Tue, 16 Jan 2001	371.71
Mon, 15 Jan 2001	370.02
Fri, 12 Jan 2001	367.72
Thu, 11 Jan 2001	367.75
Wed, 10 Jan 2001	367.93
Tue, 9 Jan 2001	366.72
Mon, 8 Jan 2001	368.85
Fri, 5 Jan 2001	370.05
Thu, 4 Jan 2001	369.03
Wed, 3 Jan 2001	368.07

Monthly averages

January		368.15
February		363.52
March		351.02
April		350.72
May		359.42
June		363.67
July		362.20
August		360.42
September		354.48
October		356.99
November		354.36
December		358.08

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"