1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2007

Central Bank of Armenia PLN rates in 2007

Average 1 PLN = 123.66 AMD

The mean of all 250 publications in 2007, ranging from 118.05 to 131.36 AMD.

120.00125.00130.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007123.84
Fri, 28 Dec 2007123.98
Thu, 27 Dec 2007121.94
Wed, 26 Dec 2007121.22
Tue, 25 Dec 2007120.91
Mon, 24 Dec 2007120.90
Fri, 21 Dec 2007120.65
Thu, 20 Dec 2007120.40
Wed, 19 Dec 2007121.19
Tue, 18 Dec 2007120.70
Mon, 17 Dec 2007123.94
Fri, 14 Dec 2007123.71
Thu, 13 Dec 2007124.13
Wed, 12 Dec 2007124.90
Tue, 11 Dec 2007124.50
Mon, 10 Dec 2007123.83
Fri, 7 Dec 2007123.94
Thu, 6 Dec 2007124.77
Wed, 5 Dec 2007124.19
Tue, 4 Dec 2007123.94
Mon, 3 Dec 2007124.83
Fri, 30 Nov 2007123.52
Thu, 29 Nov 2007123.20
Wed, 28 Nov 2007122.55
Tue, 27 Nov 2007122.34
Mon, 26 Nov 2007122.89
Fri, 23 Nov 2007125.88
Thu, 22 Nov 2007126.58
Wed, 21 Nov 2007126.91
Tue, 20 Nov 2007126.80
Mon, 19 Nov 2007126.69
Fri, 16 Nov 2007127.61
Thu, 15 Nov 2007129.16
Wed, 14 Nov 2007127.88
Tue, 13 Nov 2007128.37
Mon, 12 Nov 2007130.30
Fri, 9 Nov 2007129.75
Thu, 8 Nov 2007131.04
Wed, 7 Nov 2007131.36
Tue, 6 Nov 2007129.03
Mon, 5 Nov 2007129.12
Fri, 2 Nov 2007129.34
Thu, 1 Nov 2007129.26
Wed, 31 Oct 2007128.81
Tue, 30 Oct 2007129.22
Mon, 29 Oct 2007128.74
Fri, 26 Oct 2007127.40
Thu, 25 Oct 2007126.57
Wed, 24 Oct 2007126.98
Tue, 23 Oct 2007127.19
Mon, 22 Oct 2007127.70
Fri, 19 Oct 2007127.16
Thu, 18 Oct 2007127.54
Wed, 17 Oct 2007126.67
Tue, 16 Oct 2007126.77
Mon, 15 Oct 2007126.50
Fri, 12 Oct 2007126.16
Thu, 11 Oct 2007125.71
Wed, 10 Oct 2007124.65
Tue, 9 Oct 2007125.14
Mon, 8 Oct 2007124.97
Fri, 5 Oct 2007124.63
Thu, 4 Oct 2007124.46
Wed, 3 Oct 2007125.45
Tue, 2 Oct 2007126.30
Mon, 1 Oct 2007125.52
Fri, 28 Sep 2007125.64
Thu, 27 Sep 2007125.78
Wed, 26 Sep 2007125.89
Tue, 25 Sep 2007126.54
Mon, 24 Sep 2007126.42
Thu, 20 Sep 2007126.24
Wed, 19 Sep 2007126.09
Tue, 18 Sep 2007124.99
Mon, 17 Sep 2007125.01
Fri, 14 Sep 2007125.16
Thu, 13 Sep 2007125.43
Wed, 12 Sep 2007123.61
Tue, 11 Sep 2007123.27
Mon, 10 Sep 2007122.56
Fri, 7 Sep 2007120.82
Thu, 6 Sep 2007120.00
Wed, 5 Sep 2007119.74
Tue, 4 Sep 2007120.20
Mon, 3 Sep 2007120.21
Fri, 31 Aug 2007119.85
Thu, 30 Aug 2007118.86
Wed, 29 Aug 2007119.84
Tue, 28 Aug 2007119.31
Mon, 27 Aug 2007119.43
Fri, 24 Aug 2007119.19
Thu, 23 Aug 2007118.52
Wed, 22 Aug 2007118.06
Tue, 21 Aug 2007118.85
Mon, 20 Aug 2007118.05
Fri, 17 Aug 2007118.19
Thu, 16 Aug 2007120.79
Wed, 15 Aug 2007120.82
Tue, 14 Aug 2007121.90
Mon, 13 Aug 2007122.13
Fri, 10 Aug 2007123.21
Thu, 9 Aug 2007122.82
Wed, 8 Aug 2007122.85
Tue, 7 Aug 2007122.95
Mon, 6 Aug 2007122.05
Fri, 3 Aug 2007121.30
Thu, 2 Aug 2007120.55
Wed, 1 Aug 2007121.89
Tue, 31 Jul 2007121.93
Mon, 30 Jul 2007121.05
Fri, 27 Jul 2007121.66
Thu, 26 Jul 2007122.64
Wed, 25 Jul 2007124.23
Tue, 24 Jul 2007123.86
Mon, 23 Jul 2007124.35
Fri, 20 Jul 2007124.35
Thu, 19 Jul 2007123.76
Wed, 18 Jul 2007124.15
Tue, 17 Jul 2007124.29
Mon, 16 Jul 2007124.66
Fri, 13 Jul 2007124.26
Thu, 12 Jul 2007123.49
Wed, 11 Jul 2007122.86
Tue, 10 Jul 2007123.13
Mon, 9 Jul 2007122.04
Fri, 6 Jul 2007122.88
Wed, 4 Jul 2007122.79
Tue, 3 Jul 2007122.70
Mon, 2 Jul 2007121.65
Fri, 29 Jun 2007121.45
Thu, 28 Jun 2007120.32
Wed, 27 Jun 2007121.16
Tue, 26 Jun 2007121.71
Mon, 25 Jun 2007121.50
Fri, 22 Jun 2007121.13
Thu, 21 Jun 2007122.01
Wed, 20 Jun 2007121.23
Tue, 19 Jun 2007121.72
Mon, 18 Jun 2007121.00
Fri, 15 Jun 2007120.72
Thu, 14 Jun 2007121.22
Wed, 13 Jun 2007121.13
Tue, 12 Jun 2007120.65
Mon, 11 Jun 2007120.57
Fri, 8 Jun 2007122.41
Thu, 7 Jun 2007122.24
Wed, 6 Jun 2007122.63
Tue, 5 Jun 2007122.63
Mon, 4 Jun 2007122.10
Fri, 1 Jun 2007122.32
Thu, 31 May 2007122.42
Wed, 30 May 2007123.02
Tue, 29 May 2007123.08
Fri, 25 May 2007123.49
Thu, 24 May 2007123.68
Wed, 23 May 2007123.98
Tue, 22 May 2007125.47
Mon, 21 May 2007125.70
Fri, 18 May 2007126.51
Thu, 17 May 2007127.62
Wed, 16 May 2007127.46
Tue, 15 May 2007127.62
Mon, 14 May 2007128.23
Fri, 11 May 2007128.68
Thu, 10 May 2007128.46
Tue, 8 May 2007129.42
Mon, 7 May 2007129.75
Fri, 4 May 2007129.39
Thu, 3 May 2007128.58
Wed, 2 May 2007128.15
Sat, 28 Apr 2007128.56
Fri, 27 Apr 2007129.42
Thu, 26 Apr 2007130.00
Wed, 25 Apr 2007130.00
Mon, 23 Apr 2007129.47
Fri, 20 Apr 2007128.72
Thu, 19 Apr 2007129.61
Wed, 18 Apr 2007129.67
Tue, 17 Apr 2007130.13
Mon, 16 Apr 2007129.38
Fri, 13 Apr 2007128.90
Thu, 12 Apr 2007128.77
Wed, 11 Apr 2007127.84
Tue, 10 Apr 2007127.54
Mon, 9 Apr 2007127.07
Fri, 6 Apr 2007126.53
Thu, 5 Apr 2007126.00
Wed, 4 Apr 2007126.04
Tue, 3 Apr 2007125.36
Mon, 2 Apr 2007124.65
Fri, 30 Mar 2007124.55
Thu, 29 Mar 2007123.79
Wed, 28 Mar 2007124.27
Tue, 27 Mar 2007123.36
Mon, 26 Mar 2007123.57
Fri, 23 Mar 2007124.22
Thu, 22 Mar 2007123.73
Wed, 21 Mar 2007123.88
Tue, 20 Mar 2007123.93
Mon, 19 Mar 2007123.88
Fri, 16 Mar 2007122.46
Thu, 15 Mar 2007122.29
Wed, 14 Mar 2007121.79
Tue, 13 Mar 2007122.06
Mon, 12 Mar 2007121.22
Fri, 9 Mar 2007120.65
Wed, 7 Mar 2007119.53
Tue, 6 Mar 2007119.16
Mon, 5 Mar 2007118.73
Fri, 2 Mar 2007119.42
Thu, 1 Mar 2007119.19
Wed, 28 Feb 2007119.38
Tue, 27 Feb 2007119.46
Mon, 26 Feb 2007119.25
Fri, 23 Feb 2007119.33
Thu, 22 Feb 2007119.34
Wed, 21 Feb 2007119.70
Tue, 20 Feb 2007119.73
Mon, 19 Feb 2007119.00
Fri, 16 Feb 2007119.46
Thu, 15 Feb 2007118.87
Wed, 14 Feb 2007119.12
Tue, 13 Feb 2007118.38
Mon, 12 Feb 2007119.45
Fri, 9 Feb 2007119.84
Thu, 8 Feb 2007120.46
Wed, 7 Feb 2007120.15
Tue, 6 Feb 2007120.10
Mon, 5 Feb 2007119.72
Fri, 2 Feb 2007119.72
Thu, 1 Feb 2007119.71
Wed, 31 Jan 2007118.23
Tue, 30 Jan 2007118.54
Mon, 29 Jan 2007118.79
Fri, 26 Jan 2007120.46
Thu, 25 Jan 2007120.78
Wed, 24 Jan 2007121.29
Tue, 23 Jan 2007121.47
Mon, 22 Jan 2007121.98
Fri, 19 Jan 2007121.17
Thu, 18 Jan 2007120.90
Wed, 17 Jan 2007121.58
Tue, 16 Jan 2007122.67
Mon, 15 Jan 2007122.34
Fri, 12 Jan 2007123.07
Thu, 11 Jan 2007122.98
Wed, 10 Jan 2007123.38
Tue, 9 Jan 2007122.57
Mon, 8 Jan 2007122.78
Fri, 5 Jan 2007125.18

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"