1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2020

Central Bank of Armenia PLN rates in 2020

Average 1 PLN = 125.83 AMD

The mean of all 249 publications in 2020, ranging from 113.70 to 144.41 AMD.

120.00130.00140.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020141.83
Tue, 29 Dec 2020142.28
Mon, 28 Dec 2020142.26
Fri, 25 Dec 2020141.42
Thu, 24 Dec 2020141.29
Wed, 23 Dec 2020141.70
Tue, 22 Dec 2020141.57
Mon, 21 Dec 2020140.26
Fri, 18 Dec 2020144.00
Thu, 17 Dec 2020144.18
Wed, 16 Dec 2020144.41
Tue, 15 Dec 2020143.65
Mon, 14 Dec 2020143.23
Fri, 11 Dec 2020142.17
Thu, 10 Dec 2020141.65
Wed, 9 Dec 2020141.03
Tue, 8 Dec 2020139.40
Mon, 7 Dec 2020138.48
Fri, 4 Dec 2020138.99
Thu, 3 Dec 2020137.84
Wed, 2 Dec 2020137.55
Tue, 1 Dec 2020135.41
Mon, 30 Nov 2020135.48
Fri, 27 Nov 2020135.13
Thu, 26 Nov 2020135.28
Wed, 25 Nov 2020136.18
Tue, 24 Nov 2020136.25
Mon, 23 Nov 2020134.52
Fri, 20 Nov 2020133.54
Thu, 19 Nov 2020132.19
Wed, 18 Nov 2020132.48
Tue, 17 Nov 2020131.45
Mon, 16 Nov 2020131.59
Fri, 13 Nov 2020130.57
Thu, 12 Nov 2020130.39
Wed, 11 Nov 2020129.99
Tue, 10 Nov 2020129.51
Mon, 9 Nov 2020130.87
Fri, 6 Nov 2020129.63
Thu, 5 Nov 2020129.28
Wed, 4 Nov 2020126.92
Tue, 3 Nov 2020126.42
Mon, 2 Nov 2020124.86
Fri, 30 Oct 2020124.76
Thu, 29 Oct 2020124.44
Wed, 28 Oct 2020125.08
Tue, 27 Oct 2020127.09
Mon, 26 Oct 2020127.47
Fri, 23 Oct 2020127.67
Thu, 22 Oct 2020127.76
Wed, 21 Oct 2020127.91
Tue, 20 Oct 2020127.45
Mon, 19 Oct 2020126.84
Fri, 16 Oct 2020126.32
Thu, 15 Oct 2020126.57
Wed, 14 Oct 2020127.92
Tue, 13 Oct 2020129.18
Mon, 12 Oct 2020129.03
Fri, 9 Oct 2020129.64
Thu, 8 Oct 2020129.05
Wed, 7 Oct 2020128.45
Tue, 6 Oct 2020128.50
Mon, 5 Oct 2020127.69
Fri, 2 Oct 2020127.54
Thu, 1 Oct 2020127.51
Wed, 30 Sep 2020126.06
Tue, 29 Sep 2020125.42
Mon, 28 Sep 2020124.46
Fri, 25 Sep 2020123.80
Thu, 24 Sep 2020124.66
Wed, 23 Sep 2020126.44
Tue, 22 Sep 2020127.08
Fri, 18 Sep 2020129.01
Thu, 17 Sep 2020128.22
Wed, 16 Sep 2020129.51
Tue, 15 Sep 2020129.95
Mon, 14 Sep 2020129.77
Fri, 11 Sep 2020130.11
Thu, 10 Sep 2020129.72
Wed, 9 Sep 2020129.06
Tue, 8 Sep 2020129.82
Mon, 7 Sep 2020129.35
Fri, 4 Sep 2020129.88
Thu, 3 Sep 2020130.35
Wed, 2 Sep 2020131.02
Tue, 1 Sep 2020132.95
Mon, 31 Aug 2020132.17
Fri, 28 Aug 2020131.94
Thu, 27 Aug 2020130.38
Wed, 26 Aug 2020130.71
Tue, 25 Aug 2020130.61
Mon, 24 Aug 2020130.41
Fri, 21 Aug 2020130.19
Thu, 20 Aug 2020130.69
Wed, 19 Aug 2020131.61
Tue, 18 Aug 2020131.27
Mon, 17 Aug 2020130.89
Fri, 14 Aug 2020130.20
Thu, 13 Aug 2020130.80
Wed, 12 Aug 2020129.62
Tue, 11 Aug 2020130.06
Mon, 10 Aug 2020129.52
Fri, 7 Aug 2020130.03
Thu, 6 Aug 2020130.28
Wed, 5 Aug 2020130.92
Tue, 4 Aug 2020129.67
Mon, 3 Aug 2020128.75
Fri, 31 Jul 2020130.61
Thu, 30 Jul 2020129.19
Wed, 29 Jul 2020128.79
Tue, 28 Jul 2020129.14
Mon, 27 Jul 2020129.18
Fri, 24 Jul 2020127.52
Thu, 23 Jul 2020127.33
Wed, 22 Jul 2020126.29
Tue, 21 Jul 2020124.82
Mon, 20 Jul 2020123.91
Fri, 17 Jul 2020123.05
Thu, 16 Jul 2020122.63
Wed, 15 Jul 2020124.05
Tue, 14 Jul 2020123.05
Mon, 13 Jul 2020123.15
Fri, 10 Jul 2020122.88
Thu, 9 Jul 2020123.38
Wed, 8 Jul 2020122.45
Tue, 7 Jul 2020122.41
Mon, 6 Jul 2020122.30
Fri, 3 Jul 2020121.66
Thu, 2 Jul 2020122.05
Wed, 1 Jul 2020121.23
Tue, 30 Jun 2020121.30
Mon, 29 Jun 2020121.90
Fri, 26 Jun 2020121.20
Thu, 25 Jun 2020120.97
Wed, 24 Jun 2020121.97
Tue, 23 Jun 2020122.05
Mon, 22 Jun 2020120.84
Fri, 19 Jun 2020120.56
Thu, 18 Jun 2020121.20
Wed, 17 Jun 2020121.20
Tue, 16 Jun 2020122.96
Mon, 15 Jun 2020122.03
Fri, 12 Jun 2020122.24
Thu, 11 Jun 2020122.77
Wed, 10 Jun 2020122.71
Tue, 9 Jun 2020122.02
Mon, 8 Jun 2020122.35
Fri, 5 Jun 2020122.47
Thu, 4 Jun 2020121.33
Wed, 3 Jun 2020122.49
Tue, 2 Jun 2020122.61
Mon, 1 Jun 2020121.35
Wed, 27 May 2020120.32
Tue, 26 May 2020118.95
Mon, 25 May 2020116.97
Fri, 22 May 2020116.23
Thu, 21 May 2020116.72
Wed, 20 May 2020116.62
Tue, 19 May 2020116.70
Mon, 18 May 2020115.13
Fri, 15 May 2020115.65
Thu, 14 May 2020115.35
Wed, 13 May 2020116.05
Tue, 12 May 2020115.89
Mon, 11 May 2020115.41
Fri, 8 May 2020115.29
Thu, 7 May 2020114.70
Wed, 6 May 2020114.64
Tue, 5 May 2020114.89
Mon, 4 May 2020114.92
Thu, 30 Apr 2020114.91
Wed, 29 Apr 2020114.41
Tue, 28 Apr 2020114.84
Mon, 27 Apr 2020115.16
Thu, 23 Apr 2020113.70
Wed, 22 Apr 2020115.11
Tue, 21 Apr 2020114.97
Mon, 20 Apr 2020115.82
Fri, 17 Apr 2020115.83
Thu, 16 Apr 2020116.25
Wed, 15 Apr 2020116.74
Tue, 14 Apr 2020116.68
Mon, 13 Apr 2020116.43
Fri, 10 Apr 2020118.17
Thu, 9 Apr 2020117.80
Wed, 8 Apr 2020119.20
Tue, 7 Apr 2020119.82
Mon, 6 Apr 2020118.75
Fri, 3 Apr 2020118.61
Thu, 2 Apr 2020120.56
Wed, 1 Apr 2020120.86
Tue, 31 Mar 2020121.72
Mon, 30 Mar 2020122.04
Fri, 27 Mar 2020121.02
Thu, 26 Mar 2020118.72
Wed, 25 Mar 2020117.13
Tue, 24 Mar 2020117.09
Mon, 23 Mar 2020115.79
Fri, 20 Mar 2020116.93
Thu, 19 Mar 2020116.17
Wed, 18 Mar 2020120.54
Tue, 17 Mar 2020120.47
Mon, 16 Mar 2020124.88
Fri, 13 Mar 2020124.48
Thu, 12 Mar 2020125.05
Wed, 11 Mar 2020126.71
Tue, 10 Mar 2020126.69
Mon, 9 Mar 2020127.06
Fri, 6 Mar 2020125.52
Thu, 5 Mar 2020124.56
Wed, 4 Mar 2020124.53
Tue, 3 Mar 2020123.54
Mon, 2 Mar 2020122.72
Fri, 28 Feb 2020121.91
Thu, 27 Feb 2020121.52
Wed, 26 Feb 2020120.82
Tue, 25 Feb 2020120.41
Mon, 24 Feb 2020120.44
Fri, 21 Feb 2020120.75
Thu, 20 Feb 2020120.69
Wed, 19 Feb 2020120.97
Tue, 18 Feb 2020121.26
Mon, 17 Feb 2020122.10
Fri, 14 Feb 2020122.35
Thu, 13 Feb 2020122.37
Wed, 12 Feb 2020122.93
Tue, 11 Feb 2020122.59
Mon, 10 Feb 2020122.86
Fri, 7 Feb 2020122.78
Thu, 6 Feb 2020123.86
Wed, 5 Feb 2020123.77
Tue, 4 Feb 2020123.47
Mon, 3 Feb 2020123.14
Fri, 31 Jan 2020122.74
Thu, 30 Jan 2020123.18
Wed, 29 Jan 2020123.12
Fri, 24 Jan 2020124.37
Thu, 23 Jan 2020124.98
Wed, 22 Jan 2020125.34
Tue, 21 Jan 2020125.38
Mon, 20 Jan 2020125.22
Fri, 17 Jan 2020125.89
Thu, 16 Jan 2020126.40
Wed, 15 Jan 2020126.46
Tue, 14 Jan 2020126.40
Mon, 13 Jan 2020125.78
Fri, 10 Jan 2020125.22
Thu, 9 Jan 2020125.53
Wed, 8 Jan 2020125.75

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"