1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2011

Central Bank of Armenia PLN rates in 2011

Average 1 PLN = 126.29 AMD

The mean of all 244 publications in 2011, ranging from 109.30 to 140.82 AMD.

110.00120.00130.00140.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011113.04
Thu, 29 Dec 2011112.97
Wed, 28 Dec 2011114.76
Tue, 27 Dec 2011113.15
Mon, 26 Dec 2011112.88
Fri, 23 Dec 2011112.95
Thu, 22 Dec 2011113.27
Wed, 21 Dec 2011113.17
Tue, 20 Dec 2011111.97
Mon, 19 Dec 2011110.43
Fri, 16 Dec 2011110.52
Thu, 15 Dec 2011109.30
Wed, 14 Dec 2011110.52
Tue, 13 Dec 2011112.05
Mon, 12 Dec 2011112.97
Fri, 9 Dec 2011114.85
Thu, 8 Dec 2011115.14
Wed, 7 Dec 2011115.17
Tue, 6 Dec 2011115.17
Mon, 5 Dec 2011114.86
Fri, 2 Dec 2011114.70
Thu, 1 Dec 2011111.50
Wed, 30 Nov 2011111.48
Tue, 29 Nov 2011112.82
Mon, 28 Nov 2011113.68
Fri, 25 Nov 2011114.50
Thu, 24 Nov 2011114.48
Wed, 23 Nov 2011115.70
Tue, 22 Nov 2011116.89
Mon, 21 Nov 2011117.46
Fri, 18 Nov 2011116.47
Thu, 17 Nov 2011116.63
Wed, 16 Nov 2011118.00
Tue, 15 Nov 2011119.79
Mon, 14 Nov 2011119.35
Fri, 11 Nov 2011119.23
Thu, 10 Nov 2011120.20
Wed, 9 Nov 2011121.18
Tue, 8 Nov 2011120.86
Mon, 7 Nov 2011121.23
Fri, 4 Nov 2011120.87
Thu, 3 Nov 2011119.18
Wed, 2 Nov 2011122.14
Tue, 1 Nov 2011122.15
Mon, 31 Oct 2011122.35
Fri, 28 Oct 2011124.28
Thu, 27 Oct 2011120.14
Wed, 26 Oct 2011118.95
Tue, 25 Oct 2011119.09
Mon, 24 Oct 2011118.16
Fri, 21 Oct 2011118.94
Thu, 20 Oct 2011120.56
Wed, 19 Oct 2011120.41
Tue, 18 Oct 2011122.30
Mon, 17 Oct 2011120.68
Fri, 14 Oct 2011119.44
Thu, 13 Oct 2011119.56
Wed, 12 Oct 2011117.81
Tue, 11 Oct 2011117.76
Mon, 10 Oct 2011115.34
Fri, 7 Oct 2011114.60
Thu, 6 Oct 2011114.54
Wed, 5 Oct 2011112.57
Tue, 4 Oct 2011112.54
Mon, 3 Oct 2011114.92
Fri, 30 Sep 2011114.65
Thu, 29 Sep 2011114.39
Wed, 28 Sep 2011113.74
Tue, 27 Sep 2011113.15
Mon, 26 Sep 2011113.46
Fri, 23 Sep 2011112.41
Thu, 22 Sep 2011116.41
Tue, 20 Sep 2011116.78
Mon, 19 Sep 2011117.64
Fri, 16 Sep 2011119.14
Thu, 15 Sep 2011117.69
Wed, 14 Sep 2011118.12
Tue, 13 Sep 2011116.92
Fri, 9 Sep 2011124.36
Thu, 8 Sep 2011124.04
Wed, 7 Sep 2011123.82
Tue, 6 Sep 2011124.51
Mon, 5 Sep 2011124.08
Fri, 2 Sep 2011127.07
Thu, 1 Sep 2011126.74
Wed, 31 Aug 2011128.09
Tue, 30 Aug 2011127.95
Mon, 29 Aug 2011128.51
Fri, 26 Aug 2011127.65
Thu, 25 Aug 2011127.56
Wed, 24 Aug 2011127.54
Tue, 23 Aug 2011126.88
Mon, 22 Aug 2011126.81
Fri, 19 Aug 2011125.17
Thu, 18 Aug 2011127.61
Wed, 17 Aug 2011127.53
Tue, 16 Aug 2011125.97
Fri, 12 Aug 2011126.10
Thu, 11 Aug 2011126.24
Wed, 10 Aug 2011129.29
Tue, 9 Aug 2011127.56
Mon, 8 Aug 2011129.85
Fri, 5 Aug 2011128.29
Thu, 4 Aug 2011129.44
Wed, 3 Aug 2011128.50
Tue, 2 Aug 2011131.32
Fri, 29 Jul 2011130.37
Thu, 28 Jul 2011130.71
Wed, 27 Jul 2011132.07
Tue, 26 Jul 2011132.09
Mon, 25 Jul 2011132.47
Fri, 22 Jul 2011132.72
Thu, 21 Jul 2011130.58
Wed, 20 Jul 2011129.87
Tue, 19 Jul 2011129.16
Mon, 18 Jul 2011127.66
Fri, 15 Jul 2011128.67
Thu, 14 Jul 2011128.44
Wed, 13 Jul 2011126.89
Tue, 12 Jul 2011131.07
Mon, 11 Jul 2011130.99
Fri, 8 Jul 2011134.23
Thu, 7 Jul 2011134.31
Wed, 6 Jul 2011134.18
Fri, 1 Jul 2011135.25
Thu, 30 Jun 2011132.32
Wed, 29 Jun 2011132.71
Tue, 28 Jun 2011131.81
Mon, 27 Jun 2011132.12
Fri, 24 Jun 2011135.05
Thu, 23 Jun 2011135.11
Wed, 22 Jun 2011134.51
Tue, 21 Jun 2011133.23
Mon, 20 Jun 2011133.28
Fri, 17 Jun 2011133.63
Thu, 16 Jun 2011133.84
Wed, 15 Jun 2011138.18
Tue, 14 Jun 2011137.03
Mon, 13 Jun 2011138.26
Fri, 10 Jun 2011138.43
Thu, 9 Jun 2011139.79
Wed, 8 Jun 2011140.00
Tue, 7 Jun 2011139.10
Mon, 6 Jun 2011139.08
Fri, 3 Jun 2011137.87
Thu, 2 Jun 2011136.82
Wed, 1 Jun 2011136.92
Tue, 31 May 2011135.48
Mon, 30 May 2011134.90
Fri, 27 May 2011134.70
Thu, 26 May 2011134.41
Wed, 25 May 2011133.85
Tue, 24 May 2011134.04
Mon, 23 May 2011136.89
Fri, 20 May 2011136.81
Thu, 19 May 2011136.22
Wed, 18 May 2011136.32
Tue, 17 May 2011134.36
Mon, 16 May 2011136.77
Fri, 13 May 2011136.66
Thu, 12 May 2011135.25
Wed, 11 May 2011136.05
Tue, 10 May 2011136.98
Fri, 6 May 2011136.72
Thu, 5 May 2011140.82
Wed, 4 May 2011140.68
Tue, 3 May 2011140.09
Mon, 2 May 2011139.87
Fri, 29 Apr 2011139.69
Thu, 28 Apr 2011138.30
Wed, 27 Apr 2011138.04
Tue, 26 Apr 2011137.69
Fri, 22 Apr 2011138.17
Thu, 21 Apr 2011137.37
Wed, 20 Apr 2011134.96
Tue, 19 Apr 2011136.56
Mon, 18 Apr 2011138.13
Fri, 15 Apr 2011138.06
Thu, 14 Apr 2011137.30
Wed, 13 Apr 2011136.97
Tue, 12 Apr 2011136.73
Mon, 11 Apr 2011136.17
Fri, 8 Apr 2011135.71
Thu, 7 Apr 2011132.67
Wed, 6 Apr 2011132.70
Tue, 5 Apr 2011130.70
Mon, 4 Apr 2011130.10
Fri, 1 Apr 2011130.01
Thu, 31 Mar 2011130.74
Wed, 30 Mar 2011130.53
Tue, 29 Mar 2011130.60
Mon, 28 Mar 2011129.50
Fri, 25 Mar 2011129.01
Thu, 24 Mar 2011129.36
Wed, 23 Mar 2011130.04
Tue, 22 Mar 2011130.23
Mon, 21 Mar 2011129.37
Fri, 18 Mar 2011128.21
Thu, 17 Mar 2011127.12
Wed, 16 Mar 2011127.17
Tue, 15 Mar 2011125.70
Mon, 14 Mar 2011127.55
Fri, 11 Mar 2011126.01
Thu, 10 Mar 2011127.56
Wed, 9 Mar 2011128.33
Fri, 4 Mar 2011128.30
Thu, 3 Mar 2011127.52
Wed, 2 Mar 2011127.32
Tue, 1 Mar 2011127.66
Mon, 28 Feb 2011127.69
Fri, 25 Feb 2011127.42
Thu, 24 Feb 2011126.36
Wed, 23 Feb 2011126.29
Tue, 22 Feb 2011126.87
Mon, 21 Feb 2011127.01
Fri, 18 Feb 2011127.01
Thu, 17 Feb 2011127.16
Wed, 16 Feb 2011126.65
Tue, 15 Feb 2011125.06
Mon, 14 Feb 2011124.76
Fri, 11 Feb 2011125.02
Thu, 10 Feb 2011126.32
Wed, 9 Feb 2011127.67
Tue, 8 Feb 2011127.91
Mon, 7 Feb 2011127.08
Fri, 4 Feb 2011127.23
Thu, 3 Feb 2011128.51
Wed, 2 Feb 2011128.13
Tue, 1 Feb 2011127.80
Mon, 31 Jan 2011127.37
Thu, 27 Jan 2011128.10
Wed, 26 Jan 2011128.29
Tue, 25 Jan 2011127.88
Mon, 24 Jan 2011127.35
Fri, 21 Jan 2011127.32
Thu, 20 Jan 2011127.50
Wed, 19 Jan 2011127.51
Tue, 18 Jan 2011125.36
Mon, 17 Jan 2011125.66
Fri, 14 Jan 2011124.19
Thu, 13 Jan 2011123.62
Wed, 12 Jan 2011123.56
Tue, 11 Jan 2011120.21
Mon, 10 Jan 2011121.89

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"