1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2024

Central Bank of Armenia PLN rates in 2024

Average 1 PLN = 98.663 AMD

The mean of all 253 publications in 2024, ranging from 93.510 to 103.000 AMD.

95.00100.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202497.140
Fri, 27 Dec 202496.670
Thu, 26 Dec 202496.620
Wed, 25 Dec 202496.480
Tue, 24 Dec 202496.290
Mon, 23 Dec 202496.300
Fri, 20 Dec 202496.270
Thu, 19 Dec 202496.500
Wed, 18 Dec 202497.300
Tue, 17 Dec 202497.110
Mon, 16 Dec 202496.950
Fri, 13 Dec 202496.900
Thu, 12 Dec 202496.760
Wed, 11 Dec 202497.050
Tue, 10 Dec 202497.450
Mon, 9 Dec 202498.330
Fri, 6 Dec 202499.460
Thu, 5 Dec 202499.310
Wed, 4 Dec 202498.670
Tue, 3 Dec 202497.900
Mon, 2 Dec 202497.630
Fri, 29 Nov 202496.970
Thu, 28 Nov 202496.120
Wed, 27 Nov 202495.690
Tue, 26 Nov 202495.260
Mon, 25 Nov 202494.540
Fri, 22 Nov 202493.510
Thu, 21 Nov 202494.290
Wed, 20 Nov 202494.630
Tue, 19 Nov 202494.840
Mon, 18 Nov 202494.630
Fri, 15 Nov 202495.070
Thu, 14 Nov 202493.790
Wed, 13 Nov 202494.680
Tue, 12 Nov 202494.620
Mon, 11 Nov 202495.150
Fri, 8 Nov 202496.660
Thu, 7 Nov 202495.990
Wed, 6 Nov 202495.280
Tue, 5 Nov 202496.620
Mon, 4 Nov 202497.240
Fri, 1 Nov 202496.360
Thu, 31 Oct 202496.740
Wed, 30 Oct 202496.610
Tue, 29 Oct 202496.150
Mon, 28 Oct 202496.330
Fri, 25 Oct 202496.450
Thu, 24 Oct 202496.320
Wed, 23 Oct 202496.380
Tue, 22 Oct 202496.950
Mon, 21 Oct 202497.300
Fri, 18 Oct 202497.450
Thu, 17 Oct 202497.570
Wed, 16 Oct 202498.130
Tue, 15 Oct 202498.300
Mon, 14 Oct 202498.540
Fri, 11 Oct 202498.660
Thu, 10 Oct 202498.340
Wed, 9 Oct 202498.860
Tue, 8 Oct 202498.770
Mon, 7 Oct 202498.090
Fri, 4 Oct 202498.880
Thu, 3 Oct 202499.230
Wed, 2 Oct 202499.760
Tue, 1 Oct 2024100.090
Mon, 30 Sep 2024101.330
Fri, 27 Sep 2024101.100
Thu, 26 Sep 2024101.220
Wed, 25 Sep 2024101.690
Tue, 24 Sep 2024101.080
Mon, 23 Sep 2024100.850
Fri, 20 Sep 2024101.000
Thu, 19 Sep 2024101.320
Wed, 18 Sep 2024100.870
Tue, 17 Sep 2024101.170
Mon, 16 Sep 2024100.780
Fri, 13 Sep 2024100.000
Thu, 12 Sep 202499.280
Wed, 11 Sep 202499.800
Tue, 10 Sep 202499.850
Mon, 9 Sep 202499.840
Fri, 6 Sep 2024100.500
Thu, 5 Sep 2024100.640
Wed, 4 Sep 2024100.020
Tue, 3 Sep 202499.970
Mon, 2 Sep 2024100.320
Fri, 30 Aug 2024100.410
Thu, 29 Aug 2024100.320
Wed, 28 Aug 2024100.420
Tue, 27 Aug 2024101.230
Mon, 26 Aug 2024101.340
Fri, 23 Aug 2024100.860
Thu, 22 Aug 2024101.060
Wed, 21 Aug 2024100.740
Tue, 20 Aug 2024100.820
Mon, 19 Aug 2024100.290
Fri, 16 Aug 202499.890
Thu, 15 Aug 202499.970
Wed, 14 Aug 202499.670
Tue, 13 Aug 202499.090
Mon, 12 Aug 202498.510
Fri, 9 Aug 202497.950
Thu, 8 Aug 202498.290
Wed, 7 Aug 202498.050
Tue, 6 Aug 202498.170
Mon, 5 Aug 202498.570
Fri, 2 Aug 202497.910
Thu, 1 Aug 202497.310
Wed, 31 Jul 202498.060
Tue, 30 Jul 202498.220
Mon, 29 Jul 202497.950
Fri, 26 Jul 202498.700
Thu, 25 Jul 202497.980
Wed, 24 Jul 202498.170
Tue, 23 Jul 202498.540
Mon, 22 Jul 202498.730
Fri, 19 Jul 202498.670
Thu, 18 Jul 202498.770
Wed, 17 Jul 202498.800
Tue, 16 Jul 202499.060
Mon, 15 Jul 202499.570
Fri, 12 Jul 202499.250
Thu, 11 Jul 202499.050
Wed, 10 Jul 202498.610
Tue, 9 Jul 202498.610
Mon, 8 Jul 202498.210
Thu, 4 Jul 202497.540
Wed, 3 Jul 202497.250
Tue, 2 Jul 202496.120
Mon, 1 Jul 202497.080
Fri, 28 Jun 202496.550
Thu, 27 Jun 202496.330
Wed, 26 Jun 202496.310
Tue, 25 Jun 202496.830
Mon, 24 Jun 202496.800
Fri, 21 Jun 202495.790
Thu, 20 Jun 202496.360
Wed, 19 Jun 202496.500
Tue, 18 Jun 202495.690
Mon, 17 Jun 202495.580
Fri, 14 Jun 202495.040
Thu, 13 Jun 202496.300
Wed, 12 Jun 202496.070
Tue, 11 Jun 202495.720
Mon, 10 Jun 202496.220
Fri, 7 Jun 202498.390
Thu, 6 Jun 202497.940
Wed, 5 Jun 202497.880
Tue, 4 Jun 202497.980
Mon, 3 Jun 202498.080
Fri, 31 May 202498.660
Thu, 30 May 202497.890
Wed, 29 May 202498.640
Mon, 27 May 202499.030
Fri, 24 May 202498.680
Thu, 23 May 202498.550
Wed, 22 May 202498.560
Tue, 21 May 202499.130
Mon, 20 May 202499.080
Fri, 17 May 202498.450
Thu, 16 May 202498.940
Wed, 15 May 202498.270
Tue, 14 May 202498.030
Mon, 13 May 202497.580
Fri, 10 May 202497.310
Wed, 8 May 202496.830
Tue, 7 May 202496.770
Mon, 6 May 202496.650
Fri, 3 May 202496.200
Thu, 2 May 202495.770
Tue, 30 Apr 202496.380
Mon, 29 Apr 202496.010
Fri, 26 Apr 202496.360
Thu, 25 Apr 202496.650
Tue, 23 Apr 202496.280
Mon, 22 Apr 202496.440
Fri, 19 Apr 202496.570
Thu, 18 Apr 202497.160
Wed, 17 Apr 202496.800
Tue, 16 Apr 202496.870
Mon, 15 Apr 202498.300
Fri, 12 Apr 202498.460
Thu, 11 Apr 202498.650
Wed, 10 Apr 202499.540
Tue, 9 Apr 202499.520
Mon, 8 Apr 202498.540
Fri, 5 Apr 202498.180
Thu, 4 Apr 202498.290
Wed, 3 Apr 202497.790
Tue, 2 Apr 202497.810
Mon, 1 Apr 202498.430
Fri, 29 Mar 202498.660
Thu, 28 Mar 202498.590
Wed, 27 Mar 202499.110
Tue, 26 Mar 202499.610
Mon, 25 Mar 202499.460
Fri, 22 Mar 202499.610
Thu, 21 Mar 2024101.010
Wed, 20 Mar 2024100.210
Tue, 19 Mar 2024100.660
Mon, 18 Mar 2024101.670
Fri, 15 Mar 2024102.040
Thu, 14 Mar 2024102.690
Wed, 13 Mar 2024102.820
Tue, 12 Mar 2024102.930
Mon, 11 Mar 2024103.000
Thu, 7 Mar 2024102.220
Wed, 6 Mar 2024102.030
Tue, 5 Mar 2024101.340
Mon, 4 Mar 2024101.340
Fri, 1 Mar 2024101.160
Thu, 29 Feb 2024101.390
Wed, 28 Feb 2024101.510
Tue, 27 Feb 2024101.740
Mon, 26 Feb 2024101.850
Fri, 23 Feb 2024101.360
Thu, 22 Feb 2024101.770
Wed, 21 Feb 2024101.230
Tue, 20 Feb 2024100.950
Mon, 19 Feb 2024100.500
Fri, 16 Feb 2024100.370
Thu, 15 Feb 202499.900
Wed, 14 Feb 202499.420
Tue, 13 Feb 2024100.980
Mon, 12 Feb 2024100.750
Fri, 9 Feb 2024100.810
Thu, 8 Feb 2024100.330
Wed, 7 Feb 202499.950
Tue, 6 Feb 202499.830
Mon, 5 Feb 2024100.280
Fri, 2 Feb 2024101.840
Thu, 1 Feb 2024100.540
Wed, 31 Jan 2024100.770
Tue, 30 Jan 2024100.290
Mon, 29 Jan 2024100.030
Fri, 26 Jan 2024100.270
Thu, 25 Jan 2024100.470
Wed, 24 Jan 2024100.440
Tue, 23 Jan 2024100.530
Mon, 22 Jan 2024101.220
Fri, 19 Jan 2024100.710
Thu, 18 Jan 2024100.200
Wed, 17 Jan 2024100.390
Tue, 16 Jan 2024100.330
Mon, 15 Jan 2024101.510
Fri, 12 Jan 2024101.730
Thu, 11 Jan 2024102.200
Wed, 10 Jan 2024102.220
Tue, 9 Jan 2024102.300
Mon, 8 Jan 2024101.860
Fri, 5 Jan 2024101.630
Thu, 4 Jan 2024102.230
Wed, 3 Jan 2024101.250

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"