1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2014

Central Bank of Armenia PLN rates in 2014

Average 1 PLN = 131.85 AMD

The mean of all 244 publications in 2014, ranging from 121.62 to 155.28 AMD.

120.00130.00140.00150.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014133.93
Mon, 29 Dec 2014133.82
Fri, 26 Dec 2014129.50
Thu, 25 Dec 2014129.11
Wed, 24 Dec 2014130.70
Tue, 23 Dec 2014131.20
Mon, 22 Dec 2014131.25
Fri, 19 Dec 2014133.29
Thu, 18 Dec 2014144.29
Wed, 17 Dec 2014155.28
Tue, 16 Dec 2014146.37
Mon, 15 Dec 2014140.47
Fri, 12 Dec 2014137.64
Thu, 11 Dec 2014136.59
Wed, 10 Dec 2014136.26
Tue, 9 Dec 2014135.09
Mon, 8 Dec 2014133.13
Fri, 5 Dec 2014133.18
Thu, 4 Dec 2014131.55
Wed, 3 Dec 2014131.34
Tue, 2 Dec 2014132.15
Mon, 1 Dec 2014129.98
Fri, 28 Nov 2014129.07
Thu, 27 Nov 2014129.46
Wed, 26 Nov 2014129.40
Tue, 25 Nov 2014128.61
Mon, 24 Nov 2014128.51
Fri, 21 Nov 2014123.62
Thu, 20 Nov 2014124.10
Wed, 19 Nov 2014123.76
Tue, 18 Nov 2014123.48
Mon, 17 Nov 2014122.92
Fri, 14 Nov 2014122.32
Thu, 13 Nov 2014122.72
Wed, 12 Nov 2014122.46
Tue, 11 Nov 2014122.04
Mon, 10 Nov 2014122.85
Fri, 7 Nov 2014121.62
Thu, 6 Nov 2014122.56
Wed, 5 Nov 2014121.99
Tue, 4 Nov 2014122.08
Mon, 3 Nov 2014121.77
Fri, 31 Oct 2014122.93
Thu, 30 Oct 2014122.80
Wed, 29 Oct 2014124.02
Tue, 28 Oct 2014123.20
Mon, 27 Oct 2014122.96
Fri, 24 Oct 2014122.24
Thu, 23 Oct 2014122.22
Wed, 22 Oct 2014122.97
Tue, 21 Oct 2014123.97
Mon, 20 Oct 2014123.95
Fri, 17 Oct 2014124.00
Thu, 16 Oct 2014123.22
Wed, 15 Oct 2014123.58
Tue, 14 Oct 2014123.94
Mon, 13 Oct 2014124.97
Fri, 10 Oct 2014124.93
Thu, 9 Oct 2014125.81
Wed, 8 Oct 2014124.05
Tue, 7 Oct 2014123.14
Mon, 6 Oct 2014122.40
Fri, 3 Oct 2014123.19
Thu, 2 Oct 2014123.17
Wed, 1 Oct 2014123.01
Tue, 30 Sep 2014123.10
Mon, 29 Sep 2014123.84
Fri, 26 Sep 2014124.44
Thu, 25 Sep 2014124.20
Wed, 24 Sep 2014125.18
Tue, 23 Sep 2014125.58
Mon, 22 Sep 2014125.12
Fri, 19 Sep 2014125.38
Thu, 18 Sep 2014125.31
Wed, 17 Sep 2014126.37
Tue, 16 Sep 2014126.15
Fri, 12 Sep 2014126.06
Thu, 11 Sep 2014126.17
Wed, 10 Sep 2014126.15
Tue, 9 Sep 2014125.81
Mon, 8 Sep 2014126.87
Fri, 5 Sep 2014126.63
Thu, 4 Sep 2014128.55
Wed, 3 Sep 2014128.69
Tue, 2 Sep 2014128.07
Mon, 1 Sep 2014128.31
Fri, 29 Aug 2014128.40
Thu, 28 Aug 2014128.45
Wed, 27 Aug 2014128.99
Tue, 26 Aug 2014129.36
Mon, 25 Aug 2014129.24
Fri, 22 Aug 2014129.46
Thu, 21 Aug 2014129.02
Wed, 20 Aug 2014129.39
Tue, 19 Aug 2014130.13
Fri, 15 Aug 2014130.66
Thu, 14 Aug 2014131.29
Wed, 13 Aug 2014130.88
Tue, 12 Aug 2014130.52
Mon, 11 Aug 2014131.42
Fri, 8 Aug 2014130.91
Thu, 7 Aug 2014130.65
Wed, 6 Aug 2014129.73
Tue, 5 Aug 2014131.12
Mon, 4 Aug 2014131.07
Fri, 1 Aug 2014129.96
Thu, 31 Jul 2014130.69
Wed, 30 Jul 2014131.02
Tue, 29 Jul 2014131.52
Fri, 25 Jul 2014131.92
Thu, 24 Jul 2014132.38
Wed, 23 Jul 2014132.45
Tue, 22 Jul 2014132.28
Mon, 21 Jul 2014132.56
Fri, 18 Jul 2014132.47
Thu, 17 Jul 2014132.88
Wed, 16 Jul 2014133.26
Tue, 15 Jul 2014133.61
Mon, 14 Jul 2014134.20
Fri, 11 Jul 2014133.87
Thu, 10 Jul 2014134.10
Wed, 9 Jul 2014134.25
Tue, 8 Jul 2014133.86
Mon, 7 Jul 2014133.67
Fri, 4 Jul 2014133.76
Thu, 3 Jul 2014134.27
Wed, 2 Jul 2014134.34
Tue, 1 Jul 2014134.35
Mon, 30 Jun 2014133.66
Fri, 27 Jun 2014133.67
Thu, 26 Jun 2014134.19
Wed, 25 Jun 2014133.84
Tue, 24 Jun 2014133.85
Mon, 23 Jun 2014133.63
Fri, 20 Jun 2014133.85
Thu, 19 Jun 2014135.36
Wed, 18 Jun 2014134.38
Tue, 17 Jun 2014134.96
Mon, 16 Jun 2014134.51
Fri, 13 Jun 2014135.40
Thu, 12 Jun 2014135.57
Wed, 11 Jun 2014135.28
Tue, 10 Jun 2014135.95
Mon, 9 Jun 2014137.26
Fri, 6 Jun 2014136.73
Thu, 5 Jun 2014136.57
Wed, 4 Jun 2014135.78
Tue, 3 Jun 2014135.83
Mon, 2 Jun 2014135.96
Fri, 30 May 2014135.85
Thu, 29 May 2014135.83
Tue, 27 May 2014135.23
Mon, 26 May 2014135.73
Fri, 23 May 2014135.36
Thu, 22 May 2014135.16
Wed, 21 May 2014134.94
Tue, 20 May 2014135.02
Mon, 19 May 2014135.21
Fri, 16 May 2014135.32
Thu, 15 May 2014135.28
Wed, 14 May 2014135.59
Tue, 13 May 2014135.90
Mon, 12 May 2014136.06
Thu, 8 May 2014137.52
Wed, 7 May 2014136.86
Tue, 6 May 2014137.02
Mon, 5 May 2014136.43
Wed, 30 Apr 2014136.22
Tue, 29 Apr 2014136.22
Mon, 28 Apr 2014136.04
Fri, 25 Apr 2014136.17
Wed, 23 Apr 2014136.70
Tue, 22 Apr 2014136.51
Fri, 18 Apr 2014136.80
Thu, 17 Apr 2014136.73
Wed, 16 Apr 2014136.83
Tue, 15 Apr 2014136.84
Mon, 14 Apr 2014137.12
Fri, 11 Apr 2014138.12
Thu, 10 Apr 2014138.24
Wed, 9 Apr 2014137.39
Tue, 8 Apr 2014137.07
Mon, 7 Apr 2014136.44
Fri, 4 Apr 2014136.61
Thu, 3 Apr 2014136.84
Wed, 2 Apr 2014136.67
Tue, 1 Apr 2014136.54
Mon, 31 Mar 2014136.49
Fri, 28 Mar 2014135.91
Thu, 27 Mar 2014135.61
Wed, 26 Mar 2014136.14
Tue, 25 Mar 2014136.16
Mon, 24 Mar 2014135.87
Fri, 21 Mar 2014136.27
Thu, 20 Mar 2014135.85
Wed, 19 Mar 2014137.39
Tue, 18 Mar 2014136.40
Mon, 17 Mar 2014136.34
Fri, 14 Mar 2014136.04
Thu, 13 Mar 2014137.09
Wed, 12 Mar 2014136.02
Tue, 11 Mar 2014136.26
Mon, 10 Mar 2014137.04
Fri, 7 Mar 2014137.33
Thu, 6 Mar 2014136.11
Wed, 5 Mar 2014135.92
Tue, 4 Mar 2014135.89
Mon, 3 Mar 2014135.81
Fri, 28 Feb 2014136.91
Thu, 27 Feb 2014134.83
Wed, 26 Feb 2014136.42
Tue, 25 Feb 2014136.37
Mon, 24 Feb 2014136.41
Fri, 21 Feb 2014135.71
Thu, 20 Feb 2014135.16
Wed, 19 Feb 2014136.22
Tue, 18 Feb 2014135.98
Mon, 17 Feb 2014136.00
Fri, 14 Feb 2014135.88
Thu, 13 Feb 2014135.01
Wed, 12 Feb 2014135.03
Tue, 11 Feb 2014134.60
Mon, 10 Feb 2014133.16
Fri, 7 Feb 2014133.03
Thu, 6 Feb 2014132.31
Wed, 5 Feb 2014132.28
Tue, 4 Feb 2014131.42
Mon, 3 Feb 2014130.38
Fri, 31 Jan 2014130.12
Thu, 30 Jan 2014131.28
Wed, 29 Jan 2014132.76
Fri, 24 Jan 2014133.06
Thu, 23 Jan 2014133.39
Wed, 22 Jan 2014132.37
Tue, 21 Jan 2014132.11
Mon, 20 Jan 2014132.36
Fri, 17 Jan 2014132.78
Thu, 16 Jan 2014132.83
Wed, 15 Jan 2014133.56
Tue, 14 Jan 2014134.07
Mon, 13 Jan 2014134.11
Fri, 10 Jan 2014132.89
Thu, 9 Jan 2014132.55
Wed, 8 Jan 2014132.16

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"