1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2015

Central Bank of Armenia PLN rates in 2015

Average 1 PLN = 126.63 AMD

The mean of all 246 publications in 2015, ranging from 119.40 to 135.65 AMD.

120.00125.00130.00135.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015124.45
Tue, 29 Dec 2015124.83
Mon, 28 Dec 2015124.65
Fri, 25 Dec 2015124.62
Thu, 24 Dec 2015124.08
Wed, 23 Dec 2015123.57
Tue, 22 Dec 2015123.52
Mon, 21 Dec 2015122.49
Fri, 18 Dec 2015121.60
Thu, 17 Dec 2015121.91
Wed, 16 Dec 2015121.95
Tue, 15 Dec 2015122.59
Mon, 14 Dec 2015121.98
Fri, 11 Dec 2015122.13
Thu, 10 Dec 2015122.39
Wed, 9 Dec 2015122.11
Tue, 8 Dec 2015121.50
Mon, 7 Dec 2015121.46
Fri, 4 Dec 2015122.28
Thu, 3 Dec 2015119.76
Wed, 2 Dec 2015119.65
Tue, 1 Dec 2015119.86
Mon, 30 Nov 2015119.65
Fri, 27 Nov 2015119.40
Thu, 26 Nov 2015119.45
Wed, 25 Nov 2015119.69
Tue, 24 Nov 2015120.27
Mon, 23 Nov 2015120.72
Fri, 20 Nov 2015121.47
Thu, 19 Nov 2015121.19
Wed, 18 Nov 2015121.13
Tue, 17 Nov 2015121.19
Mon, 16 Nov 2015121.79
Fri, 13 Nov 2015122.24
Thu, 12 Nov 2015122.09
Wed, 11 Nov 2015122.52
Tue, 10 Nov 2015121.69
Mon, 9 Nov 2015121.17
Fri, 6 Nov 2015122.16
Thu, 5 Nov 2015122.09
Wed, 4 Nov 2015122.29
Tue, 3 Nov 2015122.62
Mon, 2 Nov 2015122.71
Fri, 30 Oct 2015122.04
Thu, 29 Oct 2015121.31
Wed, 28 Oct 2015121.69
Tue, 27 Oct 2015121.92
Mon, 26 Oct 2015121.87
Fri, 23 Oct 2015122.68
Thu, 22 Oct 2015124.17
Wed, 21 Oct 2015125.37
Tue, 20 Oct 2015126.74
Mon, 19 Oct 2015126.34
Fri, 16 Oct 2015126.64
Thu, 15 Oct 2015127.97
Wed, 14 Oct 2015127.64
Tue, 13 Oct 2015127.49
Mon, 12 Oct 2015127.69
Fri, 9 Oct 2015127.32
Thu, 8 Oct 2015125.88
Wed, 7 Oct 2015125.84
Tue, 6 Oct 2015124.90
Mon, 5 Oct 2015125.71
Fri, 2 Oct 2015124.31
Thu, 1 Oct 2015124.28
Wed, 30 Sep 2015125.30
Tue, 29 Sep 2015125.85
Mon, 28 Sep 2015125.57
Fri, 25 Sep 2015125.89
Thu, 24 Sep 2015125.92
Wed, 23 Sep 2015126.20
Tue, 22 Sep 2015127.01
Sat, 19 Sep 2015130.60
Fri, 18 Sep 2015131.02
Thu, 17 Sep 2015129.61
Wed, 16 Sep 2015129.14
Tue, 15 Sep 2015130.29
Fri, 11 Sep 2015129.88
Thu, 10 Sep 2015128.96
Wed, 9 Sep 2015128.65
Tue, 8 Sep 2015127.85
Mon, 7 Sep 2015127.84
Fri, 4 Sep 2015127.68
Thu, 3 Sep 2015128.78
Wed, 2 Sep 2015128.65
Tue, 1 Sep 2015128.44
Mon, 31 Aug 2015127.94
Fri, 28 Aug 2015128.68
Thu, 27 Aug 2015129.46
Wed, 26 Aug 2015131.16
Tue, 25 Aug 2015131.95
Mon, 24 Aug 2015131.18
Fri, 21 Aug 2015128.24
Thu, 20 Aug 2015126.99
Wed, 19 Aug 2015126.40
Tue, 18 Aug 2015126.98
Mon, 17 Aug 2015127.06
Fri, 14 Aug 2015127.41
Thu, 13 Aug 2015127.08
Wed, 12 Aug 2015126.57
Tue, 11 Aug 2015125.64
Mon, 10 Aug 2015124.73
Fri, 7 Aug 2015124.94
Thu, 6 Aug 2015124.47
Wed, 5 Aug 2015124.48
Tue, 4 Aug 2015126.53
Mon, 3 Aug 2015126.70
Fri, 31 Jul 2015126.68
Thu, 30 Jul 2015126.61
Wed, 29 Jul 2015127.82
Tue, 28 Jul 2015128.25
Mon, 27 Jul 2015127.64
Fri, 24 Jul 2015126.82
Thu, 23 Jul 2015127.73
Wed, 22 Jul 2015127.28
Tue, 21 Jul 2015126.91
Mon, 20 Jul 2015126.60
Fri, 17 Jul 2015127.39
Thu, 16 Jul 2015126.87
Wed, 15 Jul 2015127.59
Tue, 14 Jul 2015126.86
Mon, 13 Jul 2015127.24
Fri, 10 Jul 2015127.12
Thu, 9 Jul 2015124.31
Wed, 8 Jul 2015124.11
Tue, 7 Jul 2015123.81
Mon, 6 Jul 2015124.43
Fri, 3 Jul 2015125.55
Thu, 2 Jul 2015124.82
Wed, 1 Jul 2015125.53
Tue, 30 Jun 2015126.21
Mon, 29 Jun 2015125.63
Fri, 26 Jun 2015126.95
Thu, 25 Jun 2015126.62
Wed, 24 Jun 2015127.03
Tue, 23 Jun 2015127.45
Mon, 22 Jun 2015128.97
Fri, 19 Jun 2015128.34
Thu, 18 Jun 2015129.88
Wed, 17 Jun 2015128.60
Tue, 16 Jun 2015128.76
Mon, 15 Jun 2015128.70
Fri, 12 Jun 2015128.91
Thu, 11 Jun 2015129.69
Wed, 10 Jun 2015129.82
Tue, 9 Jun 2015128.77
Mon, 8 Jun 2015127.44
Fri, 5 Jun 2015129.18
Thu, 4 Jun 2015129.54
Wed, 3 Jun 2015128.60
Tue, 2 Jun 2015126.89
Mon, 1 Jun 2015126.28
Fri, 29 May 2015127.29
Wed, 27 May 2015126.24
Tue, 26 May 2015126.53
Mon, 25 May 2015127.74
Fri, 22 May 2015130.22
Thu, 21 May 2015130.25
Wed, 20 May 2015131.15
Tue, 19 May 2015133.37
Mon, 18 May 2015135.65
Fri, 15 May 2015135.28
Thu, 14 May 2015134.56
Wed, 13 May 2015132.23
Tue, 12 May 2015132.21
Mon, 11 May 2015131.88
Fri, 8 May 2015132.69
Thu, 7 May 2015134.27
Wed, 6 May 2015133.52
Tue, 5 May 2015133.19
Mon, 4 May 2015131.70
Thu, 30 Apr 2015132.19
Wed, 29 Apr 2015130.40
Tue, 28 Apr 2015129.64
Mon, 27 Apr 2015128.19
Wed, 22 Apr 2015127.65
Tue, 21 Apr 2015127.20
Mon, 20 Apr 2015126.96
Fri, 17 Apr 2015127.05
Thu, 16 Apr 2015125.40
Wed, 15 Apr 2015124.97
Tue, 14 Apr 2015124.91
Mon, 13 Apr 2015124.41
Fri, 10 Apr 2015125.90
Thu, 9 Apr 2015126.99
Wed, 8 Apr 2015128.29
Tue, 7 Apr 2015126.67
Fri, 3 Apr 2015126.42
Thu, 2 Apr 2015125.82
Wed, 1 Apr 2015124.41
Tue, 31 Mar 2015123.82
Mon, 30 Mar 2015125.11
Fri, 27 Mar 2015124.62
Thu, 26 Mar 2015127.30
Wed, 25 Mar 2015126.40
Tue, 24 Mar 2015126.92
Mon, 23 Mar 2015125.28
Fri, 20 Mar 2015123.84
Thu, 19 Mar 2015124.25
Wed, 18 Mar 2015122.80
Tue, 17 Mar 2015122.98
Mon, 16 Mar 2015122.64
Fri, 13 Mar 2015122.65
Thu, 12 Mar 2015123.72
Wed, 11 Mar 2015122.98
Tue, 10 Mar 2015125.19
Mon, 9 Mar 2015126.61
Fri, 6 Mar 2015127.44
Thu, 5 Mar 2015127.98
Wed, 4 Mar 2015127.79
Tue, 3 Mar 2015128.51
Mon, 2 Mar 2015129.17
Fri, 27 Feb 2015129.34
Thu, 26 Feb 2015131.15
Wed, 25 Feb 2015130.57
Tue, 24 Feb 2015129.57
Mon, 23 Feb 2015129.64
Fri, 20 Feb 2015130.00
Thu, 19 Feb 2015130.74
Wed, 18 Feb 2015130.31
Tue, 17 Feb 2015130.26
Mon, 16 Feb 2015130.64
Fri, 13 Feb 2015130.87
Thu, 12 Feb 2015129.82
Wed, 11 Feb 2015129.07
Tue, 10 Feb 2015128.72
Mon, 9 Feb 2015129.67
Fri, 6 Feb 2015131.10
Thu, 5 Feb 2015130.21
Wed, 4 Feb 2015130.97
Tue, 3 Feb 2015129.15
Mon, 2 Feb 2015129.47
Fri, 30 Jan 2015128.43
Thu, 29 Jan 2015127.03
Tue, 27 Jan 2015127.06
Mon, 26 Jan 2015125.64
Fri, 23 Jan 2015124.82
Thu, 22 Jan 2015127.86
Wed, 21 Jan 2015127.64
Tue, 20 Jan 2015127.84
Mon, 19 Jan 2015128.63
Fri, 16 Jan 2015128.67
Thu, 15 Jan 2015130.74
Wed, 14 Jan 2015131.08
Tue, 13 Jan 2015131.42
Mon, 12 Jan 2015131.05

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"