1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2021

Central Bank of Armenia PLN rates in 2021

Average 1 PLN = 130.42 AMD

The mean of all 249 publications in 2021, ranging from 113.95 to 143.11 AMD.

120.00130.00140.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021118.24
Wed, 29 Dec 2021117.44
Tue, 28 Dec 2021117.66
Mon, 27 Dec 2021117.42
Fri, 24 Dec 2021117.14
Thu, 23 Dec 2021116.89
Wed, 22 Dec 2021117.02
Tue, 21 Dec 2021117.54
Mon, 20 Dec 2021116.75
Fri, 17 Dec 2021117.43
Thu, 16 Dec 2021117.25
Wed, 15 Dec 2021117.55
Tue, 14 Dec 2021119.23
Mon, 13 Dec 2021120.68
Fri, 10 Dec 2021121.05
Thu, 9 Dec 2021121.48
Wed, 8 Dec 2021121.37
Tue, 7 Dec 2021120.57
Mon, 6 Dec 2021120.80
Fri, 3 Dec 2021120.59
Thu, 2 Dec 2021120.26
Wed, 1 Dec 2021119.03
Tue, 30 Nov 2021118.08
Mon, 29 Nov 2021116.72
Fri, 26 Nov 2021115.99
Thu, 25 Nov 2021115.33
Wed, 24 Nov 2021114.70
Tue, 23 Nov 2021113.95
Mon, 22 Nov 2021114.05
Fri, 19 Nov 2021114.76
Thu, 18 Nov 2021115.90
Wed, 17 Nov 2021115.49
Tue, 16 Nov 2021115.69
Mon, 15 Nov 2021117.46
Fri, 12 Nov 2021117.02
Thu, 11 Nov 2021117.70
Wed, 10 Nov 2021119.77
Tue, 9 Nov 2021120.11
Mon, 8 Nov 2021119.77
Fri, 5 Nov 2021119.05
Thu, 4 Nov 2021119.50
Wed, 3 Nov 2021120.18
Tue, 2 Nov 2021119.98
Mon, 1 Nov 2021119.43
Fri, 29 Oct 2021120.59
Thu, 28 Oct 2021119.77
Wed, 27 Oct 2021119.75
Tue, 26 Oct 2021120.29
Mon, 25 Oct 2021120.26
Fri, 22 Oct 2021120.44
Thu, 21 Oct 2021120.69
Wed, 20 Oct 2021120.93
Tue, 19 Oct 2021121.72
Mon, 18 Oct 2021121.10
Fri, 15 Oct 2021121.59
Thu, 14 Oct 2021121.44
Wed, 13 Oct 2021121.05
Tue, 12 Oct 2021120.61
Mon, 11 Oct 2021120.15
Fri, 8 Oct 2021120.12
Thu, 7 Oct 2021122.38
Wed, 6 Oct 2021121.20
Tue, 5 Oct 2021122.03
Mon, 4 Oct 2021123.41
Fri, 1 Oct 2021122.55
Thu, 30 Sep 2021120.67
Wed, 29 Sep 2021121.81
Tue, 28 Sep 2021122.06
Mon, 27 Sep 2021122.46
Fri, 24 Sep 2021122.76
Thu, 23 Sep 2021123.09
Wed, 22 Sep 2021122.64
Fri, 17 Sep 2021124.74
Thu, 16 Sep 2021125.11
Wed, 15 Sep 2021126.62
Tue, 14 Sep 2021127.10
Mon, 13 Sep 2021127.71
Fri, 10 Sep 2021128.29
Thu, 9 Sep 2021128.79
Wed, 8 Sep 2021129.07
Tue, 7 Sep 2021129.62
Mon, 6 Sep 2021129.65
Fri, 3 Sep 2021129.87
Thu, 2 Sep 2021129.74
Wed, 1 Sep 2021129.27
Tue, 31 Aug 2021128.39
Mon, 30 Aug 2021127.39
Fri, 27 Aug 2021126.66
Thu, 26 Aug 2021126.90
Wed, 25 Aug 2021126.59
Tue, 24 Aug 2021125.81
Mon, 23 Aug 2021125.40
Fri, 20 Aug 2021124.72
Thu, 19 Aug 2021125.37
Wed, 18 Aug 2021126.09
Tue, 17 Aug 2021126.87
Mon, 16 Aug 2021127.05
Fri, 13 Aug 2021126.52
Thu, 12 Aug 2021125.74
Wed, 11 Aug 2021125.28
Tue, 10 Aug 2021125.68
Mon, 9 Aug 2021126.49
Fri, 6 Aug 2021127.69
Thu, 5 Aug 2021128.37
Wed, 4 Aug 2021128.53
Tue, 3 Aug 2021128.24
Mon, 2 Aug 2021127.28
Fri, 30 Jul 2021126.38
Thu, 29 Jul 2021125.44
Wed, 28 Jul 2021123.97
Tue, 27 Jul 2021123.97
Mon, 26 Jul 2021124.04
Fri, 23 Jul 2021124.42
Thu, 22 Jul 2021124.86
Wed, 21 Jul 2021124.96
Tue, 20 Jul 2021125.92
Mon, 19 Jul 2021126.50
Fri, 16 Jul 2021127.43
Thu, 15 Jul 2021128.03
Wed, 14 Jul 2021127.52
Tue, 13 Jul 2021128.59
Mon, 12 Jul 2021128.91
Fri, 9 Jul 2021129.22
Thu, 8 Jul 2021129.07
Wed, 7 Jul 2021129.64
Tue, 6 Jul 2021130.33
Fri, 2 Jul 2021129.44
Thu, 1 Jul 2021130.22
Wed, 30 Jun 2021130.56
Tue, 29 Jun 2021130.47
Mon, 28 Jun 2021131.52
Fri, 25 Jun 2021132.16
Thu, 24 Jun 2021134.07
Wed, 23 Jun 2021135.23
Tue, 22 Jun 2021134.60
Mon, 21 Jun 2021134.74
Fri, 18 Jun 2021134.59
Thu, 17 Jun 2021135.09
Wed, 16 Jun 2021138.13
Tue, 15 Jun 2021138.10
Mon, 14 Jun 2021139.04
Fri, 11 Jun 2021140.88
Thu, 10 Jun 2021140.83
Wed, 9 Jun 2021142.24
Tue, 8 Jun 2021141.58
Mon, 7 Jun 2021141.71
Fri, 4 Jun 2021140.93
Thu, 3 Jun 2021142.34
Wed, 2 Jun 2021141.88
Tue, 1 Jun 2021142.51
Mon, 31 May 2021141.47
Thu, 27 May 2021141.73
Wed, 26 May 2021141.81
Tue, 25 May 2021142.24
Mon, 24 May 2021141.55
Fri, 21 May 2021141.59
Thu, 20 May 2021140.89
Wed, 19 May 2021140.55
Tue, 18 May 2021140.71
Mon, 17 May 2021139.87
Fri, 14 May 2021139.79
Thu, 13 May 2021138.70
Wed, 12 May 2021139.52
Tue, 11 May 2021139.50
Mon, 10 May 2021139.07
Fri, 7 May 2021137.74
Thu, 6 May 2021136.97
Wed, 5 May 2021136.86
Tue, 4 May 2021137.46
Mon, 3 May 2021137.89
Fri, 30 Apr 2021137.95
Thu, 29 Apr 2021137.85
Wed, 28 Apr 2021136.96
Tue, 27 Apr 2021137.63
Mon, 26 Apr 2021138.15
Fri, 23 Apr 2021137.77
Thu, 22 Apr 2021138.08
Wed, 21 Apr 2021137.55
Tue, 20 Apr 2021138.13
Mon, 19 Apr 2021138.20
Fri, 16 Apr 2021137.48
Thu, 15 Apr 2021137.02
Wed, 14 Apr 2021136.16
Tue, 13 Apr 2021135.41
Mon, 12 Apr 2021139.05
Fri, 9 Apr 2021139.53
Thu, 8 Apr 2021140.05
Wed, 7 Apr 2021139.32
Tue, 6 Apr 2021137.59
Mon, 5 Apr 2021136.40
Fri, 2 Apr 2021136.52
Thu, 1 Apr 2021135.21
Wed, 31 Mar 2021133.63
Tue, 30 Mar 2021133.88
Mon, 29 Mar 2021134.13
Fri, 26 Mar 2021134.64
Thu, 25 Mar 2021134.81
Wed, 24 Mar 2021135.16
Tue, 23 Mar 2021136.24
Mon, 22 Mar 2021136.21
Fri, 19 Mar 2021135.87
Thu, 18 Mar 2021136.19
Wed, 17 Mar 2021136.10
Tue, 16 Mar 2021137.03
Mon, 15 Mar 2021137.08
Fri, 12 Mar 2021136.82
Thu, 11 Mar 2021137.45
Wed, 10 Mar 2021136.78
Tue, 9 Mar 2021136.46
Fri, 5 Mar 2021136.91
Thu, 4 Mar 2021139.08
Wed, 3 Mar 2021140.14
Tue, 2 Mar 2021139.77
Mon, 1 Mar 2021140.63
Fri, 26 Feb 2021141.47
Thu, 25 Feb 2021143.11
Wed, 24 Feb 2021141.65
Tue, 23 Feb 2021141.74
Mon, 22 Feb 2021141.60
Fri, 19 Feb 2021141.73
Thu, 18 Feb 2021140.87
Wed, 17 Feb 2021140.46
Tue, 16 Feb 2021142.15
Mon, 15 Feb 2021141.94
Fri, 12 Feb 2021140.98
Thu, 11 Feb 2021141.10
Wed, 10 Feb 2021141.54
Tue, 9 Feb 2021141.21
Mon, 8 Feb 2021139.87
Fri, 5 Feb 2021138.83
Thu, 4 Feb 2021138.72
Wed, 3 Feb 2021139.05
Tue, 2 Feb 2021138.90
Mon, 1 Feb 2021138.88
Fri, 29 Jan 2021138.35
Wed, 27 Jan 2021138.18
Tue, 26 Jan 2021138.20
Mon, 25 Jan 2021138.73
Fri, 22 Jan 2021139.09
Thu, 21 Jan 2021139.09
Wed, 20 Jan 2021139.10
Tue, 19 Jan 2021138.99
Mon, 18 Jan 2021138.58
Fri, 15 Jan 2021139.50
Thu, 14 Jan 2021140.82
Wed, 13 Jan 2021141.82
Tue, 12 Jan 2021141.20
Mon, 11 Jan 2021140.87
Fri, 8 Jan 2021141.54

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"