1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2016

Central Bank of Armenia PLN rates in 2016

Average 1 PLN = 121.90 AMD

The mean of all 248 publications in 2016, ranging from 113.13 to 129.51 AMD.

115.00120.00125.00130.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016115.61
Thu, 29 Dec 2016114.66
Wed, 28 Dec 2016114.57
Tue, 27 Dec 2016114.69
Mon, 26 Dec 2016114.75
Fri, 23 Dec 2016114.25
Thu, 22 Dec 2016114.06
Wed, 21 Dec 2016113.13
Tue, 20 Dec 2016113.43
Mon, 19 Dec 2016114.13
Fri, 16 Dec 2016114.45
Thu, 15 Dec 2016114.41
Wed, 14 Dec 2016116.20
Tue, 13 Dec 2016115.57
Mon, 12 Dec 2016115.30
Fri, 9 Dec 2016115.51
Thu, 8 Dec 2016117.21
Wed, 7 Dec 2016116.69
Tue, 6 Dec 2016115.14
Mon, 5 Dec 2016113.96
Fri, 2 Dec 2016113.94
Thu, 1 Dec 2016114.50
Wed, 30 Nov 2016115.14
Tue, 29 Nov 2016115.00
Mon, 28 Nov 2016115.52
Fri, 25 Nov 2016114.92
Thu, 24 Nov 2016114.46
Wed, 23 Nov 2016115.20
Tue, 22 Nov 2016115.44
Mon, 21 Nov 2016114.88
Fri, 18 Nov 2016114.22
Thu, 17 Nov 2016115.79
Wed, 16 Nov 2016115.58
Tue, 15 Nov 2016117.29
Mon, 14 Nov 2016117.21
Fri, 11 Nov 2016117.32
Thu, 10 Nov 2016120.00
Wed, 9 Nov 2016121.75
Tue, 8 Nov 2016122.34
Mon, 7 Nov 2016122.20
Fri, 4 Nov 2016122.63
Thu, 3 Nov 2016122.23
Wed, 2 Nov 2016122.09
Tue, 1 Nov 2016121.26
Mon, 31 Oct 2016119.62
Fri, 28 Oct 2016119.67
Thu, 27 Oct 2016119.80
Wed, 26 Oct 2016120.23
Tue, 25 Oct 2016120.12
Mon, 24 Oct 2016119.74
Fri, 21 Oct 2016119.69
Thu, 20 Oct 2016120.69
Wed, 19 Oct 2016120.88
Tue, 18 Oct 2016121.40
Mon, 17 Oct 2016121.02
Fri, 14 Oct 2016122.14
Thu, 13 Oct 2016121.93
Wed, 12 Oct 2016122.22
Tue, 11 Oct 2016123.40
Mon, 10 Oct 2016123.75
Fri, 7 Oct 2016123.33
Thu, 6 Oct 2016123.46
Wed, 5 Oct 2016123.57
Tue, 4 Oct 2016123.18
Mon, 3 Oct 2016124.14
Fri, 30 Sep 2016122.88
Thu, 29 Sep 2016123.61
Wed, 28 Sep 2016123.85
Tue, 27 Sep 2016124.07
Mon, 26 Sep 2016123.54
Fri, 23 Sep 2016123.82
Thu, 22 Sep 2016124.05
Tue, 20 Sep 2016123.17
Mon, 19 Sep 2016123.02
Fri, 16 Sep 2016122.95
Thu, 15 Sep 2016123.12
Wed, 14 Sep 2016122.34
Tue, 13 Sep 2016122.40
Fri, 9 Sep 2016123.33
Thu, 8 Sep 2016124.23
Wed, 7 Sep 2016123.28
Tue, 6 Sep 2016122.20
Mon, 5 Sep 2016121.77
Fri, 2 Sep 2016121.33
Thu, 1 Sep 2016121.16
Wed, 31 Aug 2016121.50
Tue, 30 Aug 2016122.11
Mon, 29 Aug 2016122.48
Fri, 26 Aug 2016123.97
Thu, 25 Aug 2016124.43
Wed, 24 Aug 2016124.26
Tue, 23 Aug 2016124.61
Mon, 22 Aug 2016124.56
Fri, 19 Aug 2016125.07
Thu, 18 Aug 2016125.63
Wed, 17 Aug 2016124.88
Tue, 16 Aug 2016125.65
Mon, 15 Aug 2016124.39
Fri, 12 Aug 2016124.73
Thu, 11 Aug 2016124.41
Wed, 10 Aug 2016124.85
Tue, 9 Aug 2016123.63
Mon, 8 Aug 2016123.15
Fri, 5 Aug 2016123.62
Thu, 4 Aug 2016123.18
Wed, 3 Aug 2016123.70
Tue, 2 Aug 2016123.09
Mon, 1 Aug 2016122.08
Fri, 29 Jul 2016121.14
Thu, 28 Jul 2016120.95
Wed, 27 Jul 2016119.70
Tue, 26 Jul 2016120.02
Mon, 25 Jul 2016120.00
Fri, 22 Jul 2016120.56
Thu, 21 Jul 2016120.21
Wed, 20 Jul 2016119.87
Tue, 19 Jul 2016120.30
Mon, 18 Jul 2016120.18
Fri, 15 Jul 2016120.41
Thu, 14 Jul 2016119.78
Wed, 13 Jul 2016119.84
Tue, 12 Jul 2016119.73
Mon, 11 Jul 2016118.86
Fri, 8 Jul 2016119.18
Thu, 7 Jul 2016119.36
Wed, 6 Jul 2016118.48
Mon, 4 Jul 2016119.93
Fri, 1 Jul 2016120.46
Thu, 30 Jun 2016119.74
Wed, 29 Jun 2016119.37
Tue, 28 Jun 2016119.75
Mon, 27 Jun 2016118.09
Fri, 24 Jun 2016117.84
Thu, 23 Jun 2016124.24
Wed, 22 Jun 2016122.66
Tue, 21 Jun 2016123.12
Mon, 20 Jun 2016122.79
Fri, 17 Jun 2016120.72
Thu, 16 Jun 2016120.62
Wed, 15 Jun 2016121.52
Tue, 14 Jun 2016121.36
Mon, 13 Jun 2016122.71
Fri, 10 Jun 2016123.99
Thu, 9 Jun 2016125.35
Wed, 8 Jun 2016125.54
Tue, 7 Jun 2016125.08
Mon, 6 Jun 2016123.82
Fri, 3 Jun 2016121.30
Thu, 2 Jun 2016121.96
Wed, 1 Jun 2016121.42
Tue, 31 May 2016121.52
Mon, 30 May 2016121.04
Fri, 27 May 2016121.42
Thu, 26 May 2016121.51
Wed, 25 May 2016120.25
Tue, 24 May 2016120.32
Mon, 23 May 2016120.43
Fri, 20 May 2016121.31
Thu, 19 May 2016122.06
Wed, 18 May 2016122.58
Tue, 17 May 2016124.36
Mon, 16 May 2016123.90
Fri, 13 May 2016123.74
Thu, 12 May 2016123.48
Wed, 11 May 2016123.40
Tue, 10 May 2016123.18
Fri, 6 May 2016123.89
Thu, 5 May 2016123.59
Wed, 4 May 2016124.75
Tue, 3 May 2016126.86
Mon, 2 May 2016125.40
Fri, 29 Apr 2016123.79
Thu, 28 Apr 2016123.96
Wed, 27 Apr 2016123.55
Tue, 26 Apr 2016122.96
Mon, 25 Apr 2016123.02
Fri, 22 Apr 2016124.25
Thu, 21 Apr 2016126.09
Wed, 20 Apr 2016127.13
Tue, 19 Apr 2016126.92
Mon, 18 Apr 2016126.68
Fri, 15 Apr 2016126.49
Thu, 14 Apr 2016126.56
Wed, 13 Apr 2016127.61
Tue, 12 Apr 2016128.83
Mon, 11 Apr 2016128.84
Fri, 8 Apr 2016128.11
Thu, 7 Apr 2016128.61
Wed, 6 Apr 2016128.48
Tue, 5 Apr 2016128.97
Mon, 4 Apr 2016129.29
Fri, 1 Apr 2016129.51
Thu, 31 Mar 2016128.63
Wed, 30 Mar 2016128.17
Tue, 29 Mar 2016126.83
Fri, 25 Mar 2016126.39
Thu, 24 Mar 2016125.61
Wed, 23 Mar 2016126.13
Tue, 22 Mar 2016126.43
Mon, 21 Mar 2016127.89
Fri, 18 Mar 2016128.36
Thu, 17 Mar 2016128.46
Wed, 16 Mar 2016125.72
Tue, 15 Mar 2016126.07
Mon, 14 Mar 2016127.16
Fri, 11 Mar 2016126.25
Thu, 10 Mar 2016124.91
Wed, 9 Mar 2016124.53
Fri, 4 Mar 2016124.20
Thu, 3 Mar 2016123.22
Wed, 2 Mar 2016122.99
Tue, 1 Mar 2016123.10
Mon, 29 Feb 2016122.95
Fri, 26 Feb 2016124.40
Thu, 25 Feb 2016123.85
Wed, 24 Feb 2016123.88
Tue, 23 Feb 2016124.43
Mon, 22 Feb 2016125.29
Fri, 19 Feb 2016125.50
Thu, 18 Feb 2016125.80
Wed, 17 Feb 2016125.50
Tue, 16 Feb 2016125.74
Mon, 15 Feb 2016126.24
Fri, 12 Feb 2016126.99
Thu, 11 Feb 2016126.39
Wed, 10 Feb 2016125.71
Tue, 9 Feb 2016124.23
Mon, 8 Feb 2016125.02
Fri, 5 Feb 2016125.23
Thu, 4 Feb 2016124.70
Wed, 3 Feb 2016122.01
Tue, 2 Feb 2016121.41
Mon, 1 Feb 2016120.37
Fri, 29 Jan 2016120.15
Wed, 27 Jan 2016118.75
Tue, 26 Jan 2016117.65
Mon, 25 Jan 2016118.07
Fri, 22 Jan 2016118.69
Thu, 21 Jan 2016117.89
Wed, 20 Jan 2016118.77
Tue, 19 Jan 2016118.80
Mon, 18 Jan 2016118.05
Fri, 15 Jan 2016119.95
Thu, 14 Jan 2016120.87
Wed, 13 Jan 2016120.97
Tue, 12 Jan 2016120.48
Mon, 11 Jan 2016121.08
Fri, 8 Jan 2016121.26

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"