1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2019

Central Bank of Armenia PLN rates in 2019

Average 1 PLN = 125.06 AMD

The mean of all 248 publications in 2019, ranging from 118.43 to 130.77 AMD.

120.00125.00130.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019126.17
Fri, 27 Dec 2019125.26
Thu, 26 Dec 2019124.67
Wed, 25 Dec 2019124.36
Tue, 24 Dec 2019124.46
Mon, 23 Dec 2019124.56
Fri, 20 Dec 2019124.77
Thu, 19 Dec 2019124.66
Wed, 18 Dec 2019124.74
Tue, 17 Dec 2019125.09
Mon, 16 Dec 2019124.68
Fri, 13 Dec 2019124.87
Thu, 12 Dec 2019124.10
Wed, 11 Dec 2019123.64
Tue, 10 Dec 2019123.47
Mon, 9 Dec 2019123.60
Fri, 6 Dec 2019124.02
Thu, 5 Dec 2019123.86
Wed, 4 Dec 2019123.63
Tue, 3 Dec 2019123.37
Mon, 2 Dec 2019122.39
Fri, 29 Nov 2019121.53
Thu, 28 Nov 2019121.54
Wed, 27 Nov 2019121.86
Tue, 26 Nov 2019122.19
Mon, 25 Nov 2019122.12
Fri, 22 Nov 2019122.83
Thu, 21 Nov 2019122.92
Wed, 20 Nov 2019122.98
Tue, 19 Nov 2019122.98
Mon, 18 Nov 2019123.19
Fri, 15 Nov 2019123.01
Thu, 14 Nov 2019122.33
Wed, 13 Nov 2019122.76
Tue, 12 Nov 2019122.99
Mon, 11 Nov 2019123.22
Fri, 8 Nov 2019123.64
Thu, 7 Nov 2019124.14
Wed, 6 Nov 2019123.92
Tue, 5 Nov 2019124.15
Mon, 4 Nov 2019124.97
Fri, 1 Nov 2019124.67
Thu, 31 Oct 2019124.78
Wed, 30 Oct 2019124.12
Tue, 29 Oct 2019123.48
Mon, 28 Oct 2019123.60
Fri, 25 Oct 2019123.78
Thu, 24 Oct 2019123.76
Wed, 23 Oct 2019123.74
Tue, 22 Oct 2019123.96
Mon, 21 Oct 2019124.28
Fri, 18 Oct 2019123.71
Thu, 17 Oct 2019123.55
Wed, 16 Oct 2019122.52
Tue, 15 Oct 2019122.19
Mon, 14 Oct 2019122.44
Fri, 11 Oct 2019122.20
Thu, 10 Oct 2019121.70
Wed, 9 Oct 2019121.03
Tue, 8 Oct 2019121.00
Mon, 7 Oct 2019120.70
Fri, 4 Oct 2019120.81
Thu, 3 Oct 2019120.10
Wed, 2 Oct 2019118.94
Tue, 1 Oct 2019118.70
Mon, 30 Sep 2019118.78
Fri, 27 Sep 2019118.43
Thu, 26 Sep 2019118.63
Wed, 25 Sep 2019119.46
Tue, 24 Sep 2019119.42
Mon, 23 Sep 2019119.38
Fri, 20 Sep 2019120.96
Thu, 19 Sep 2019121.31
Wed, 18 Sep 2019121.23
Tue, 17 Sep 2019120.67
Mon, 16 Sep 2019121.56
Fri, 13 Sep 2019122.08
Thu, 12 Sep 2019120.99
Wed, 11 Sep 2019121.06
Tue, 10 Sep 2019121.26
Mon, 9 Sep 2019121.30
Fri, 6 Sep 2019121.01
Thu, 5 Sep 2019121.36
Wed, 4 Sep 2019120.99
Tue, 3 Sep 2019119.30
Mon, 2 Sep 2019119.50
Fri, 30 Aug 2019120.00
Thu, 29 Aug 2019120.19
Wed, 28 Aug 2019120.46
Tue, 27 Aug 2019121.14
Mon, 26 Aug 2019121.18
Fri, 23 Aug 2019120.86
Thu, 22 Aug 2019120.61
Wed, 21 Aug 2019121.33
Tue, 20 Aug 2019120.93
Mon, 19 Aug 2019121.12
Fri, 16 Aug 2019121.83
Thu, 15 Aug 2019121.14
Wed, 14 Aug 2019122.12
Tue, 13 Aug 2019123.21
Mon, 12 Aug 2019123.18
Fri, 9 Aug 2019123.46
Thu, 8 Aug 2019123.53
Wed, 7 Aug 2019123.44
Tue, 6 Aug 2019123.62
Mon, 5 Aug 2019123.08
Fri, 2 Aug 2019122.75
Thu, 1 Aug 2019122.21
Wed, 31 Jul 2019123.59
Tue, 30 Jul 2019123.63
Mon, 29 Jul 2019123.85
Fri, 26 Jul 2019124.20
Thu, 25 Jul 2019124.73
Wed, 24 Jul 2019124.55
Tue, 23 Jul 2019125.30
Mon, 22 Jul 2019125.80
Fri, 19 Jul 2019125.70
Thu, 18 Jul 2019125.56
Wed, 17 Jul 2019125.40
Tue, 16 Jul 2019125.62
Mon, 15 Jul 2019126.13
Fri, 12 Jul 2019125.70
Thu, 11 Jul 2019125.90
Wed, 10 Jul 2019125.16
Tue, 9 Jul 2019125.38
Mon, 8 Jul 2019125.79
Thu, 4 Jul 2019126.87
Wed, 3 Jul 2019126.92
Tue, 2 Jul 2019127.09
Mon, 1 Jul 2019127.35
Fri, 28 Jun 2019127.78
Thu, 27 Jun 2019127.63
Wed, 26 Jun 2019127.21
Tue, 25 Jun 2019127.70
Mon, 24 Jun 2019127.97
Fri, 21 Jun 2019126.64
Thu, 20 Jun 2019126.81
Wed, 19 Jun 2019125.58
Tue, 18 Jun 2019125.55
Mon, 17 Jun 2019125.75
Fri, 14 Jun 2019126.70
Thu, 13 Jun 2019126.79
Wed, 12 Jun 2019127.33
Tue, 11 Jun 2019127.15
Mon, 10 Jun 2019127.21
Fri, 7 Jun 2019126.41
Thu, 6 Jun 2019125.97
Wed, 5 Jun 2019126.54
Tue, 4 Jun 2019126.09
Mon, 3 Jun 2019125.35
Fri, 31 May 2019124.93
Thu, 30 May 2019124.71
Wed, 29 May 2019124.58
Mon, 27 May 2019125.13
Fri, 24 May 2019125.02
Thu, 23 May 2019124.04
Wed, 22 May 2019124.39
Tue, 21 May 2019124.17
Mon, 20 May 2019124.51
Fri, 17 May 2019124.41
Thu, 16 May 2019125.40
Wed, 15 May 2019124.81
Tue, 14 May 2019125.26
Mon, 13 May 2019125.77
Fri, 10 May 2019126.04
Wed, 8 May 2019125.70
Tue, 7 May 2019125.85
Mon, 6 May 2019125.80
Fri, 3 May 2019125.11
Thu, 2 May 2019125.75
Tue, 30 Apr 2019125.60
Mon, 29 Apr 2019125.12
Fri, 26 Apr 2019125.00
Thu, 25 Apr 2019124.80
Tue, 23 Apr 2019126.31
Mon, 22 Apr 2019126.68
Fri, 19 Apr 2019126.78
Thu, 18 Apr 2019126.92
Wed, 17 Apr 2019127.98
Tue, 16 Apr 2019128.06
Mon, 15 Apr 2019128.36
Fri, 12 Apr 2019128.10
Thu, 11 Apr 2019127.71
Wed, 10 Apr 2019127.93
Tue, 9 Apr 2019127.96
Mon, 8 Apr 2019127.70
Fri, 5 Apr 2019127.54
Thu, 4 Apr 2019127.47
Wed, 3 Apr 2019127.56
Tue, 2 Apr 2019126.77
Mon, 1 Apr 2019127.09
Fri, 29 Mar 2019126.77
Thu, 28 Mar 2019127.21
Wed, 27 Mar 2019127.67
Tue, 26 Mar 2019128.09
Mon, 25 Mar 2019128.06
Fri, 22 Mar 2019128.05
Thu, 21 Mar 2019129.19
Wed, 20 Mar 2019128.65
Tue, 19 Mar 2019128.62
Mon, 18 Mar 2019128.44
Fri, 15 Mar 2019128.01
Thu, 14 Mar 2019128.01
Wed, 13 Mar 2019128.06
Tue, 12 Mar 2019127.97
Mon, 11 Mar 2019127.85
Thu, 7 Mar 2019128.62
Wed, 6 Mar 2019128.72
Tue, 5 Mar 2019129.16
Mon, 4 Mar 2019129.50
Fri, 1 Mar 2019129.42
Thu, 28 Feb 2019129.46
Wed, 27 Feb 2019129.08
Tue, 26 Feb 2019128.26
Mon, 25 Feb 2019127.95
Fri, 22 Feb 2019127.72
Thu, 21 Feb 2019127.66
Wed, 20 Feb 2019127.32
Tue, 19 Feb 2019127.30
Mon, 18 Feb 2019127.40
Fri, 15 Feb 2019127.24
Thu, 14 Feb 2019126.79
Wed, 13 Feb 2019127.84
Tue, 12 Feb 2019127.57
Mon, 11 Feb 2019128.18
Fri, 8 Feb 2019128.67
Thu, 7 Feb 2019128.84
Wed, 6 Feb 2019129.65
Tue, 5 Feb 2019129.90
Mon, 4 Feb 2019130.27
Fri, 1 Feb 2019130.77
Thu, 31 Jan 2019130.58
Wed, 30 Jan 2019129.49
Tue, 29 Jan 2019129.61
Fri, 25 Jan 2019128.29
Thu, 24 Jan 2019128.38
Wed, 23 Jan 2019128.53
Tue, 22 Jan 2019128.67
Mon, 21 Jan 2019128.49
Fri, 18 Jan 2019128.95
Thu, 17 Jan 2019129.20
Wed, 16 Jan 2019129.40
Tue, 15 Jan 2019129.64
Mon, 14 Jan 2019129.88
Fri, 11 Jan 2019130.50
Thu, 10 Jan 2019130.05
Wed, 9 Jan 2019129.14
Tue, 8 Jan 2019128.90

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"