Central Bank of Armenia PLN rates in 2018

Average 1 PLN = 133.77 AMD

The mean of all 243 publications in 2018, ranging from 126.61 to 144.81 AMD.

Every rate of 2018

1 PLN in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	128.88
Thu, 27 Dec 2018	128.59
Wed, 26 Dec 2018	128.61
Tue, 25 Dec 2018	128.77
Mon, 24 Dec 2018	128.84
Fri, 21 Dec 2018	128.94
Thu, 20 Dec 2018	129.79
Wed, 19 Dec 2018	128.97
Tue, 18 Dec 2018	128.84
Mon, 17 Dec 2018	128.16
Fri, 14 Dec 2018	127.32
Thu, 13 Dec 2018	128.52
Wed, 12 Dec 2018	127.80
Tue, 11 Dec 2018	128.55
Mon, 10 Dec 2018	129.01
Fri, 7 Dec 2018	128.70
Thu, 6 Dec 2018	128.12
Wed, 5 Dec 2018	128.33
Tue, 4 Dec 2018	129.20
Mon, 3 Dec 2018	128.57
Fri, 30 Nov 2018	128.63
Thu, 29 Nov 2018	128.63
Wed, 28 Nov 2018	127.32
Tue, 27 Nov 2018	127.78
Mon, 26 Nov 2018	128.45
Fri, 23 Nov 2018	128.34
Thu, 22 Nov 2018	128.61
Wed, 21 Nov 2018	128.11
Tue, 20 Nov 2018	128.14
Mon, 19 Nov 2018	128.15
Fri, 16 Nov 2018	127.95
Thu, 15 Nov 2018	128.00
Wed, 14 Nov 2018	128.11
Tue, 13 Nov 2018	127.53
Mon, 12 Nov 2018	128.00
Fri, 9 Nov 2018	129.02
Thu, 8 Nov 2018	129.71
Wed, 7 Nov 2018	130.52
Tue, 6 Nov 2018	129.07
Mon, 5 Nov 2018	128.70
Fri, 2 Nov 2018	128.84
Thu, 1 Nov 2018	127.85
Wed, 31 Oct 2018	127.23
Tue, 30 Oct 2018	127.56
Mon, 29 Oct 2018	128.57
Fri, 26 Oct 2018	127.92
Thu, 25 Oct 2018	128.43
Wed, 24 Oct 2018	128.56
Tue, 23 Oct 2018	129.35
Mon, 22 Oct 2018	129.69
Fri, 19 Oct 2018	128.77
Thu, 18 Oct 2018	129.72
Wed, 17 Oct 2018	130.35
Tue, 16 Oct 2018	130.56
Mon, 15 Oct 2018	130.91
Wed, 10 Oct 2018	129.53
Tue, 9 Oct 2018	128.78
Mon, 8 Oct 2018	129.48
Fri, 5 Oct 2018	129.67
Thu, 4 Oct 2018	129.53
Wed, 3 Oct 2018	130.32
Tue, 2 Oct 2018	129.67
Mon, 1 Oct 2018	131.19
Fri, 28 Sep 2018	130.81
Thu, 27 Sep 2018	132.10
Wed, 26 Sep 2018	132.20
Tue, 25 Sep 2018	132.02
Mon, 24 Sep 2018	131.89
Thu, 20 Sep 2018	131.66
Wed, 19 Sep 2018	131.65
Tue, 18 Sep 2018	131.37
Mon, 17 Sep 2018	131.39
Fri, 14 Sep 2018	131.75
Thu, 13 Sep 2018	130.66
Wed, 12 Sep 2018	130.55
Tue, 11 Sep 2018	130.54
Mon, 10 Sep 2018	130.19
Fri, 7 Sep 2018	130.85
Thu, 6 Sep 2018	130.18
Wed, 5 Sep 2018	129.56
Tue, 4 Sep 2018	129.74
Mon, 3 Sep 2018	130.78
Fri, 31 Aug 2018	131.13
Thu, 30 Aug 2018	131.65
Wed, 29 Aug 2018	131.47
Tue, 28 Aug 2018	132.16
Mon, 27 Aug 2018	131.10
Fri, 24 Aug 2018	130.49
Thu, 23 Aug 2018	130.37
Wed, 22 Aug 2018	130.69
Tue, 21 Aug 2018	129.22
Mon, 20 Aug 2018	128.17
Fri, 17 Aug 2018	127.67
Thu, 16 Aug 2018	127.60
Wed, 15 Aug 2018	126.61
Tue, 14 Aug 2018	127.97
Mon, 13 Aug 2018	127.35
Fri, 10 Aug 2018	128.94
Thu, 9 Aug 2018	130.89
Wed, 8 Aug 2018	131.08
Tue, 7 Aug 2018	131.04
Mon, 6 Aug 2018	130.14
Fri, 3 Aug 2018	130.60
Thu, 2 Aug 2018	130.43
Wed, 1 Aug 2018	131.55
Tue, 31 Jul 2018	131.77
Mon, 30 Jul 2018	131.18
Fri, 27 Jul 2018	130.15
Thu, 26 Jul 2018	131.40
Wed, 25 Jul 2018	130.82
Tue, 24 Jul 2018	130.25
Mon, 23 Jul 2018	130.18
Fri, 20 Jul 2018	129.33
Thu, 19 Jul 2018	129.12
Wed, 18 Jul 2018	129.57
Tue, 17 Jul 2018	130.91
Mon, 16 Jul 2018	130.80
Fri, 13 Jul 2018	129.19
Thu, 12 Jul 2018	129.83
Wed, 11 Jul 2018	130.42
Tue, 10 Jul 2018	130.53
Mon, 9 Jul 2018	130.93
Fri, 6 Jul 2018	129.72
Wed, 4 Jul 2018	128.14
Tue, 3 Jul 2018	127.87
Mon, 2 Jul 2018	127.91
Fri, 29 Jun 2018	128.79
Thu, 28 Jun 2018	127.68
Wed, 27 Jun 2018	129.34
Tue, 26 Jun 2018	129.60
Mon, 25 Jun 2018	129.58
Fri, 22 Jun 2018	129.98
Thu, 21 Jun 2018	128.26
Wed, 20 Jun 2018	129.24
Tue, 19 Jun 2018	129.02
Mon, 18 Jun 2018	130.53
Fri, 15 Jun 2018	130.86
Thu, 14 Jun 2018	133.54
Wed, 13 Jun 2018	132.81
Tue, 12 Jun 2018	133.25
Mon, 11 Jun 2018	133.50
Fri, 8 Jun 2018	132.52
Thu, 7 Jun 2018	134.05
Wed, 6 Jun 2018	132.81
Tue, 5 Jun 2018	131.78
Mon, 4 Jun 2018	132.13
Fri, 1 Jun 2018	131.06
Thu, 31 May 2018	130.73
Wed, 30 May 2018	129.84
Tue, 29 May 2018	129.57
Fri, 25 May 2018	131.74
Thu, 24 May 2018	131.88
Wed, 23 May 2018	131.41
Tue, 22 May 2018	133.35
Mon, 21 May 2018	131.98
Fri, 18 May 2018	132.51
Thu, 17 May 2018	133.20
Wed, 16 May 2018	133.00
Tue, 15 May 2018	134.99
Mon, 14 May 2018	136.28
Fri, 11 May 2018	136.51
Thu, 10 May 2018	136.00
Tue, 8 May 2018	135.27
Mon, 7 May 2018	136.44
Fri, 4 May 2018	135.80
Thu, 3 May 2018	136.33
Wed, 2 May 2018	135.88
Fri, 27 Apr 2018	138.10
Thu, 26 Apr 2018	138.72
Wed, 25 Apr 2018	139.10
Mon, 23 Apr 2018	140.02
Fri, 20 Apr 2018	141.53
Thu, 19 Apr 2018	142.46
Wed, 18 Apr 2018	142.57
Tue, 17 Apr 2018	143.24
Mon, 16 Apr 2018	143.13
Fri, 13 Apr 2018	142.53
Thu, 12 Apr 2018	142.55
Wed, 11 Apr 2018	142.70
Tue, 10 Apr 2018	141.59
Mon, 9 Apr 2018	140.69
Fri, 6 Apr 2018	140.11
Thu, 5 Apr 2018	140.13
Wed, 4 Apr 2018	140.26
Tue, 3 Apr 2018	140.46
Fri, 30 Mar 2018	140.51
Thu, 29 Mar 2018	140.35
Wed, 28 Mar 2018	141.44
Tue, 27 Mar 2018	141.53
Mon, 26 Mar 2018	140.99
Fri, 23 Mar 2018	139.95
Thu, 22 Mar 2018	140.15
Wed, 21 Mar 2018	139.12
Tue, 20 Mar 2018	139.76
Mon, 19 Mar 2018	140.06
Fri, 16 Mar 2018	140.42
Thu, 15 Mar 2018	140.87
Wed, 14 Mar 2018	140.95
Tue, 13 Mar 2018	140.77
Mon, 12 Mar 2018	141.06
Wed, 7 Mar 2018	142.46
Tue, 6 Mar 2018	141.36
Mon, 5 Mar 2018	141.41
Fri, 2 Mar 2018	140.76
Thu, 1 Mar 2018	140.06
Wed, 28 Feb 2018	140.63
Tue, 27 Feb 2018	142.19
Mon, 26 Feb 2018	142.32
Fri, 23 Feb 2018	141.94
Thu, 22 Feb 2018	141.36
Wed, 21 Feb 2018	142.55
Tue, 20 Feb 2018	142.98
Mon, 19 Feb 2018	143.99
Fri, 16 Feb 2018	144.81
Thu, 15 Feb 2018	144.69
Wed, 14 Feb 2018	142.61
Tue, 13 Feb 2018	142.19
Mon, 12 Feb 2018	141.43
Fri, 9 Feb 2018	141.19
Thu, 8 Feb 2018	141.21
Wed, 7 Feb 2018	143.17
Tue, 6 Feb 2018	143.84
Mon, 5 Feb 2018	144.38
Fri, 2 Feb 2018	144.43
Thu, 1 Feb 2018	144.19
Wed, 31 Jan 2018	144.25
Tue, 30 Jan 2018	143.88
Mon, 29 Jan 2018	144.21
Fri, 26 Jan 2018	144.48
Thu, 25 Jan 2018	143.87
Wed, 24 Jan 2018	142.73
Tue, 23 Jan 2018	141.28
Mon, 22 Jan 2018	141.60
Fri, 19 Jan 2018	141.77
Thu, 18 Jan 2018	141.49
Wed, 17 Jan 2018	141.71
Tue, 16 Jan 2018	141.15
Mon, 15 Jan 2018	142.07
Fri, 12 Jan 2018	140.56
Thu, 11 Jan 2018	138.54
Wed, 10 Jan 2018	138.87
Tue, 9 Jan 2018	138.57
Mon, 8 Jan 2018	139.72

Monthly averages

January		141.71
February		142.81
March		140.70
April		141.11
May		133.64
June		130.97
July		130.00
August		129.93
September		131.05
October		129.32
November		128.43
December		128.63

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"