1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2022

Central Bank of Armenia PLN rates in 2022

Average 1 PLN = 98.224 AMD

The mean of all 254 publications in 2022, ranging from 80.560 to 122.060 AMD.

80.00100.00120.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202289.760
Thu, 29 Dec 202289.090
Wed, 28 Dec 202289.190
Tue, 27 Dec 202289.980
Mon, 26 Dec 202290.250
Fri, 23 Dec 202290.200
Thu, 22 Dec 202289.970
Wed, 21 Dec 202289.710
Tue, 20 Dec 202289.370
Mon, 19 Dec 202289.430
Fri, 16 Dec 202289.390
Thu, 15 Dec 202289.300
Wed, 14 Dec 202289.750
Tue, 13 Dec 202289.010
Mon, 12 Dec 202289.110
Fri, 9 Dec 202289.190
Thu, 8 Dec 202288.630
Wed, 7 Dec 202288.420
Tue, 6 Dec 202288.360
Mon, 5 Dec 202288.770
Fri, 2 Dec 202288.920
Thu, 1 Dec 202287.740
Wed, 30 Nov 202287.660
Tue, 29 Nov 202287.550
Mon, 28 Nov 202288.720
Fri, 25 Nov 202287.600
Thu, 24 Nov 202287.520
Wed, 23 Nov 202286.730
Tue, 22 Nov 202286.070
Mon, 21 Nov 202286.120
Fri, 18 Nov 202287.200
Thu, 17 Nov 202287.030
Wed, 16 Nov 202287.590
Tue, 15 Nov 202287.820
Mon, 14 Nov 202286.770
Fri, 11 Nov 202286.870
Thu, 10 Nov 202283.300
Wed, 9 Nov 202284.320
Tue, 8 Nov 202284.430
Mon, 7 Nov 202284.320
Fri, 4 Nov 202282.720
Thu, 3 Nov 202281.810
Wed, 2 Nov 202283.290
Tue, 1 Nov 202283.490
Mon, 31 Oct 202283.340
Fri, 28 Oct 202283.200
Thu, 27 Oct 202283.830
Wed, 26 Oct 202284.130
Tue, 25 Oct 202282.610
Mon, 24 Oct 202282.500
Fri, 21 Oct 202282.140
Thu, 20 Oct 202282.890
Wed, 19 Oct 202282.390
Tue, 18 Oct 202282.550
Mon, 17 Oct 202281.790
Fri, 14 Oct 202281.490
Thu, 13 Oct 202281.120
Wed, 12 Oct 202280.700
Tue, 11 Oct 202280.680
Mon, 10 Oct 202280.560
Fri, 7 Oct 202281.560
Thu, 6 Oct 202282.810
Wed, 5 Oct 202283.680
Tue, 4 Oct 202283.560
Mon, 3 Oct 202282.040
Fri, 30 Sep 202281.410
Thu, 29 Sep 202281.140
Wed, 28 Sep 202280.800
Tue, 27 Sep 202282.710
Mon, 26 Sep 202283.530
Fri, 23 Sep 202285.290
Thu, 22 Sep 202286.610
Tue, 20 Sep 202288.750
Mon, 19 Sep 202288.730
Fri, 16 Sep 202288.040
Thu, 15 Sep 202286.730
Wed, 14 Sep 202286.170
Tue, 13 Sep 202287.800
Mon, 12 Sep 202287.330
Fri, 9 Sep 202286.440
Thu, 8 Sep 202286.030
Wed, 7 Sep 202284.940
Tue, 6 Sep 202285.350
Mon, 5 Sep 202284.780
Fri, 2 Sep 202285.850
Thu, 1 Sep 202286.110
Wed, 31 Aug 202285.380
Tue, 30 Aug 202285.750
Mon, 29 Aug 202285.140
Fri, 26 Aug 202285.130
Thu, 25 Aug 202285.010
Wed, 24 Aug 202284.350
Tue, 23 Aug 202284.150
Mon, 22 Aug 202285.200
Fri, 19 Aug 202285.760
Thu, 18 Aug 202287.430
Wed, 17 Aug 202287.870
Tue, 16 Aug 202287.610
Mon, 15 Aug 202288.530
Fri, 12 Aug 202289.350
Thu, 11 Aug 202289.610
Wed, 10 Aug 202288.420
Tue, 9 Aug 202288.370
Mon, 8 Aug 202288.210
Fri, 5 Aug 202288.300
Thu, 4 Aug 202287.520
Wed, 3 Aug 202288.240
Tue, 2 Aug 202288.530
Mon, 1 Aug 202288.130
Fri, 29 Jul 202287.930
Thu, 28 Jul 202285.960
Wed, 27 Jul 202286.540
Tue, 26 Jul 202287.890
Mon, 25 Jul 202289.490
Fri, 22 Jul 202288.150
Thu, 21 Jul 202288.790
Wed, 20 Jul 202288.800
Tue, 19 Jul 202289.690
Mon, 18 Jul 202288.250
Fri, 15 Jul 202286.590
Thu, 14 Jul 202285.660
Wed, 13 Jul 202285.760
Tue, 12 Jul 202285.450
Mon, 11 Jul 202286.610
Fri, 8 Jul 202287.070
Thu, 7 Jul 202287.330
Wed, 6 Jul 202286.680
Mon, 4 Jul 202290.550
Fri, 1 Jul 202290.430
Thu, 30 Jun 202290.170
Wed, 29 Jun 202291.700
Tue, 28 Jun 202291.960
Mon, 27 Jun 202292.130
Fri, 24 Jun 202291.450
Thu, 23 Jun 202291.580
Wed, 22 Jun 202292.880
Tue, 21 Jun 202294.710
Mon, 20 Jun 202295.080
Fri, 17 Jun 202295.300
Thu, 16 Jun 202294.300
Wed, 15 Jun 202295.250
Tue, 14 Jun 202293.970
Mon, 13 Jun 202294.530
Fri, 10 Jun 202297.060
Thu, 9 Jun 202299.720
Wed, 8 Jun 2022101.060
Tue, 7 Jun 2022101.040
Mon, 6 Jun 2022102.520
Fri, 3 Jun 2022102.800
Thu, 2 Jun 2022103.340
Wed, 1 Jun 2022103.980
Tue, 31 May 2022104.640
Mon, 30 May 2022105.660
Fri, 27 May 2022104.600
Thu, 26 May 2022103.980
Wed, 25 May 2022104.360
Tue, 24 May 2022105.280
Mon, 23 May 2022105.440
Fri, 20 May 2022104.720
Thu, 19 May 2022104.130
Wed, 18 May 2022103.610
Tue, 17 May 2022102.890
Mon, 16 May 2022101.650
Fri, 13 May 2022101.370
Thu, 12 May 2022102.720
Wed, 11 May 2022105.550
Tue, 10 May 2022106.690
Fri, 6 May 2022106.840
Thu, 5 May 2022105.380
Wed, 4 May 2022102.340
Tue, 3 May 2022100.820
Mon, 2 May 2022101.020
Fri, 29 Apr 2022102.430
Thu, 28 Apr 2022102.200
Wed, 27 Apr 2022103.540
Tue, 26 Apr 2022106.490
Mon, 25 Apr 2022107.820
Fri, 22 Apr 2022109.050
Thu, 21 Apr 2022109.810
Wed, 20 Apr 2022109.950
Tue, 19 Apr 2022109.400
Mon, 18 Apr 2022110.220
Fri, 15 Apr 2022110.050
Thu, 14 Apr 2022110.760
Wed, 13 Apr 2022110.340
Tue, 12 Apr 2022110.320
Mon, 11 Apr 2022111.430
Fri, 8 Apr 2022111.490
Thu, 7 Apr 2022112.150
Wed, 6 Apr 2022112.480
Tue, 5 Apr 2022114.200
Mon, 4 Apr 2022114.490
Fri, 1 Apr 2022115.410
Thu, 31 Mar 2022115.860
Wed, 30 Mar 2022116.200
Tue, 29 Mar 2022115.870
Mon, 28 Mar 2022114.220
Fri, 25 Mar 2022113.570
Thu, 24 Mar 2022113.480
Wed, 23 Mar 2022114.370
Tue, 22 Mar 2022114.450
Mon, 21 Mar 2022115.050
Fri, 18 Mar 2022114.280
Thu, 17 Mar 2022115.600
Wed, 16 Mar 2022116.840
Tue, 15 Mar 2022117.930
Mon, 14 Mar 2022119.310
Fri, 11 Mar 2022118.650
Thu, 10 Mar 2022118.130
Wed, 9 Mar 2022116.440
Mon, 7 Mar 2022110.870
Fri, 4 Mar 2022114.460
Thu, 3 Mar 2022114.810
Wed, 2 Mar 2022113.060
Tue, 1 Mar 2022114.300
Mon, 28 Feb 2022115.490
Fri, 25 Feb 2022115.790
Thu, 24 Feb 2022115.280
Wed, 23 Feb 2022119.630
Tue, 22 Feb 2022119.390
Mon, 21 Feb 2022120.380
Fri, 18 Feb 2022120.370
Thu, 17 Feb 2022120.630
Wed, 16 Feb 2022121.440
Tue, 15 Feb 2022120.570
Mon, 14 Feb 2022118.820
Fri, 11 Feb 2022120.790
Thu, 10 Feb 2022122.060
Wed, 9 Feb 2022121.280
Tue, 8 Feb 2022120.840
Mon, 7 Feb 2022120.800
Fri, 4 Feb 2022121.550
Thu, 3 Feb 2022120.390
Wed, 2 Feb 2022120.030
Tue, 1 Feb 2022118.750
Mon, 31 Jan 2022117.460
Thu, 27 Jan 2022118.200
Wed, 26 Jan 2022118.660
Tue, 25 Jan 2022118.970
Mon, 24 Jan 2022119.840
Fri, 21 Jan 2022120.550
Thu, 20 Jan 2022120.910
Wed, 19 Jan 2022120.680
Tue, 18 Jan 2022121.210
Mon, 17 Jan 2022121.640
Fri, 14 Jan 2022121.430
Thu, 13 Jan 2022121.690
Wed, 12 Jan 2022120.670
Tue, 11 Jan 2022120.300
Mon, 10 Jan 2022120.730
Fri, 7 Jan 2022119.760
Wed, 5 Jan 2022119.420
Tue, 4 Jan 2022119.130
Mon, 3 Jan 2022119.180

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"