1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2009

Central Bank of Armenia PLN rates in 2009

Average 1 PLN = 118.50 AMD

The mean of all 250 publications in 2009, ranging from 78.35 to 142.27 AMD.

80.00100.00120.00140.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009131.55
Wed, 30 Dec 2009131.55
Tue, 29 Dec 2009131.16
Mon, 28 Dec 2009130.52
Fri, 25 Dec 2009130.40
Thu, 24 Dec 2009130.17
Wed, 23 Dec 2009128.29
Tue, 22 Dec 2009128.10
Mon, 21 Dec 2009128.79
Fri, 18 Dec 2009129.19
Thu, 17 Dec 2009129.84
Wed, 16 Dec 2009132.08
Tue, 15 Dec 2009133.58
Mon, 14 Dec 2009136.57
Fri, 11 Dec 2009136.77
Thu, 10 Dec 2009136.29
Wed, 9 Dec 2009137.51
Tue, 8 Dec 2009140.03
Mon, 7 Dec 2009140.11
Fri, 4 Dec 2009142.18
Thu, 3 Dec 2009142.27
Wed, 2 Dec 2009141.84
Tue, 1 Dec 2009140.80
Mon, 30 Nov 2009140.68
Fri, 27 Nov 2009140.76
Thu, 26 Nov 2009140.83
Wed, 25 Nov 2009140.02
Tue, 24 Nov 2009140.49
Mon, 23 Nov 2009140.65
Fri, 20 Nov 2009138.93
Thu, 19 Nov 2009139.50
Wed, 18 Nov 2009141.56
Tue, 17 Nov 2009141.34
Mon, 16 Nov 2009141.51
Fri, 13 Nov 2009140.36
Thu, 12 Nov 2009138.42
Wed, 11 Nov 2009138.42
Tue, 10 Nov 2009138.32
Mon, 9 Nov 2009137.51
Fri, 6 Nov 2009136.01
Thu, 5 Nov 2009134.05
Wed, 4 Nov 2009134.07
Tue, 3 Nov 2009132.38
Mon, 2 Nov 2009134.32
Fri, 30 Oct 2009135.12
Thu, 29 Oct 2009133.91
Wed, 28 Oct 2009133.88
Tue, 27 Oct 2009136.41
Mon, 26 Oct 2009138.62
Fri, 23 Oct 2009138.72
Thu, 22 Oct 2009137.69
Wed, 21 Oct 2009139.41
Tue, 20 Oct 2009137.88
Mon, 19 Oct 2009137.51
Fri, 16 Oct 2009136.66
Thu, 15 Oct 2009136.54
Wed, 14 Oct 2009136.46
Tue, 13 Oct 2009135.14
Mon, 12 Oct 2009133.35
Fri, 9 Oct 2009133.23
Thu, 8 Oct 2009134.56
Wed, 7 Oct 2009135.40
Tue, 6 Oct 2009132.94
Mon, 5 Oct 2009132.69
Fri, 2 Oct 2009132.36
Thu, 1 Oct 2009132.62
Wed, 30 Sep 2009133.48
Tue, 29 Sep 2009133.85
Mon, 28 Sep 2009133.48
Fri, 25 Sep 2009136.70
Thu, 24 Sep 2009136.27
Wed, 23 Sep 2009135.62
Tue, 22 Sep 2009135.34
Fri, 18 Sep 2009135.31
Thu, 17 Sep 2009136.41
Wed, 16 Sep 2009133.80
Tue, 15 Sep 2009130.64
Sat, 12 Sep 2009130.64
Fri, 11 Sep 2009130.62
Thu, 10 Sep 2009130.61
Wed, 9 Sep 2009130.59
Tue, 8 Sep 2009130.68
Mon, 7 Sep 2009130.66
Fri, 4 Sep 2009128.21
Thu, 3 Sep 2009127.91
Wed, 2 Sep 2009127.91
Tue, 1 Sep 2009131.49
Mon, 31 Aug 2009128.95
Fri, 28 Aug 2009132.18
Thu, 27 Aug 2009129.80
Wed, 26 Aug 2009130.54
Tue, 25 Aug 2009130.38
Mon, 24 Aug 2009130.35
Fri, 21 Aug 2009130.27
Thu, 20 Aug 2009129.21
Wed, 19 Aug 2009126.44
Tue, 18 Aug 2009126.35
Sat, 15 Aug 2009128.28
Fri, 14 Aug 2009127.99
Thu, 13 Aug 2009128.23
Wed, 12 Aug 2009127.61
Tue, 11 Aug 2009127.78
Mon, 10 Aug 2009127.61
Fri, 7 Aug 2009127.46
Thu, 6 Aug 2009129.74
Wed, 5 Aug 2009129.75
Tue, 4 Aug 2009130.05
Mon, 3 Aug 2009128.46
Fri, 31 Jul 2009126.70
Thu, 30 Jul 2009126.58
Wed, 29 Jul 2009126.24
Tue, 28 Jul 2009125.58
Mon, 27 Jul 2009125.45
Fri, 24 Jul 2009123.40
Thu, 23 Jul 2009121.48
Wed, 22 Jul 2009121.42
Tue, 21 Jul 2009119.23
Sat, 18 Jul 2009119.34
Fri, 17 Jul 2009119.36
Thu, 16 Jul 2009119.83
Wed, 15 Jul 2009120.11
Tue, 14 Jul 2009117.96
Mon, 13 Jul 2009116.76
Fri, 10 Jul 2009116.25
Thu, 9 Jul 2009116.76
Wed, 8 Jul 2009116.31
Tue, 7 Jul 2009116.01
Mon, 6 Jul 2009115.66
Fri, 3 Jul 2009115.46
Thu, 2 Jul 2009116.17
Wed, 1 Jul 2009114.73
Tue, 30 Jun 2009113.47
Mon, 29 Jun 2009112.20
Fri, 26 Jun 2009112.23
Thu, 25 Jun 2009111.58
Wed, 24 Jun 2009111.94
Tue, 23 Jun 2009111.49
Mon, 22 Jun 2009112.37
Fri, 19 Jun 2009111.96
Thu, 18 Jun 2009112.34
Wed, 17 Jun 2009112.74
Tue, 16 Jun 2009115.88
Mon, 15 Jun 2009113.79
Fri, 12 Jun 2009116.49
Thu, 11 Jun 2009116.78
Wed, 10 Jun 2009116.87
Tue, 9 Jun 2009114.41
Mon, 8 Jun 2009113.16
Fri, 5 Jun 2009116.71
Thu, 4 Jun 2009116.78
Wed, 3 Jun 2009116.37
Tue, 2 Jun 2009116.37
Mon, 1 Jun 2009118.38
Fri, 29 May 2009116.40
Wed, 27 May 2009116.95
Tue, 26 May 2009116.35
Mon, 25 May 2009117.81
Fri, 22 May 2009116.19
Thu, 21 May 2009116.22
Wed, 20 May 2009116.85
Tue, 19 May 2009116.11
Mon, 18 May 2009113.34
Fri, 15 May 2009113.31
Thu, 14 May 2009113.56
Wed, 13 May 2009115.74
Tue, 12 May 2009115.72
Mon, 11 May 2009114.89
Fri, 8 May 2009114.91
Thu, 7 May 2009114.50
Wed, 6 May 2009114.54
Tue, 5 May 2009114.46
Mon, 4 May 2009112.74
Thu, 30 Apr 2009112.88
Wed, 29 Apr 2009110.52
Tue, 28 Apr 2009105.98
Mon, 27 Apr 2009107.88
Thu, 23 Apr 2009108.59
Wed, 22 Apr 2009108.31
Tue, 21 Apr 2009108.59
Mon, 20 Apr 2009110.74
Fri, 17 Apr 2009114.00
Thu, 16 Apr 2009115.21
Wed, 15 Apr 2009117.55
Tue, 14 Apr 2009113.56
Fri, 10 Apr 2009112.74
Thu, 9 Apr 2009111.97
Wed, 8 Apr 2009112.66
Tue, 7 Apr 2009112.48
Mon, 6 Apr 2009112.31
Fri, 3 Apr 2009105.29
Thu, 2 Apr 2009105.21
Wed, 1 Apr 2009104.43
Tue, 31 Mar 2009103.84
Mon, 30 Mar 2009107.67
Fri, 27 Mar 2009108.95
Thu, 26 Mar 2009108.40
Wed, 25 Mar 2009110.65
Tue, 24 Mar 2009110.15
Mon, 23 Mar 2009109.19
Fri, 20 Mar 2009110.53
Thu, 19 Mar 2009107.23
Wed, 18 Mar 2009108.21
Tue, 17 Mar 2009107.47
Mon, 16 Mar 2009102.57
Fri, 13 Mar 2009102.43
Thu, 12 Mar 2009101.78
Wed, 11 Mar 200999.20
Tue, 10 Mar 200996.45
Mon, 9 Mar 200996.00
Fri, 6 Mar 200996.54
Thu, 5 Mar 200997.54
Wed, 4 Mar 200999.29
Tue, 3 Mar 200998.77
Mon, 2 Mar 200983.18
Fri, 27 Feb 200984.22
Thu, 26 Feb 200984.28
Wed, 25 Feb 200983.46
Tue, 24 Feb 200983.54
Mon, 23 Feb 200980.87
Fri, 20 Feb 200978.36
Thu, 19 Feb 200978.35
Wed, 18 Feb 200979.83
Tue, 17 Feb 200981.70
Mon, 16 Feb 200984.90
Fri, 13 Feb 200985.34
Thu, 12 Feb 200987.26
Wed, 11 Feb 200985.90
Tue, 10 Feb 200986.80
Mon, 9 Feb 200984.72
Fri, 6 Feb 200984.54
Thu, 5 Feb 200984.64
Wed, 4 Feb 200984.66
Tue, 3 Feb 200988.30
Mon, 2 Feb 200988.33
Fri, 30 Jan 200990.69
Thu, 29 Jan 200992.38
Tue, 27 Jan 200989.99
Mon, 26 Jan 200992.46
Fri, 23 Jan 200992.48
Thu, 22 Jan 200994.06
Wed, 21 Jan 200991.55
Tue, 20 Jan 200994.10
Mon, 19 Jan 200994.01
Fri, 16 Jan 200995.10
Thu, 15 Jan 2009101.17
Wed, 14 Jan 2009101.21
Tue, 13 Jan 2009101.28
Mon, 12 Jan 2009103.43
Fri, 9 Jan 2009103.53
Thu, 8 Jan 200999.42

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"