1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2017

Central Bank of Armenia PLN rates in 2017

Average 1 PLN = 128.38 AMD

The mean of all 247 publications in 2017, ranging from 116.48 to 138.95 AMD.

120.00130.00140.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017138.95
Thu, 28 Dec 2017137.78
Wed, 27 Dec 2017136.78
Tue, 26 Dec 2017136.12
Mon, 25 Dec 2017135.61
Fri, 22 Dec 2017135.73
Thu, 21 Dec 2017136.08
Wed, 20 Dec 2017135.81
Tue, 19 Dec 2017135.50
Mon, 18 Dec 2017134.93
Fri, 15 Dec 2017134.97
Thu, 14 Dec 2017135.16
Wed, 13 Dec 2017134.75
Tue, 12 Dec 2017135.52
Mon, 11 Dec 2017135.99
Fri, 8 Dec 2017135.50
Thu, 7 Dec 2017135.92
Wed, 6 Dec 2017136.16
Tue, 5 Dec 2017136.69
Mon, 4 Dec 2017136.48
Fri, 1 Dec 2017136.95
Thu, 30 Nov 2017136.09
Wed, 29 Nov 2017136.83
Tue, 28 Nov 2017136.83
Mon, 27 Nov 2017137.28
Fri, 24 Nov 2017136.35
Thu, 23 Nov 2017135.97
Wed, 22 Nov 2017134.88
Tue, 21 Nov 2017134.11
Mon, 20 Nov 2017135.02
Fri, 17 Nov 2017135.42
Thu, 16 Nov 2017135.51
Wed, 15 Nov 2017136.03
Tue, 14 Nov 2017135.09
Mon, 13 Nov 2017134.05
Fri, 10 Nov 2017134.21
Thu, 9 Nov 2017133.73
Wed, 8 Nov 2017132.97
Tue, 7 Nov 2017132.46
Mon, 6 Nov 2017132.67
Fri, 3 Nov 2017133.05
Thu, 2 Nov 2017133.09
Wed, 1 Nov 2017132.77
Tue, 31 Oct 2017132.20
Mon, 30 Oct 2017132.31
Fri, 27 Oct 2017132.05
Thu, 26 Oct 2017134.19
Wed, 25 Oct 2017134.21
Tue, 24 Oct 2017133.68
Mon, 23 Oct 2017133.86
Fri, 20 Oct 2017134.11
Thu, 19 Oct 2017134.51
Wed, 18 Oct 2017133.70
Tue, 17 Oct 2017133.70
Mon, 16 Oct 2017133.67
Fri, 13 Oct 2017133.62
Thu, 12 Oct 2017133.32
Wed, 11 Oct 2017132.42
Tue, 10 Oct 2017131.61
Mon, 9 Oct 2017130.46
Fri, 6 Oct 2017130.19
Thu, 5 Oct 2017131.00
Wed, 4 Oct 2017131.10
Tue, 3 Oct 2017130.22
Mon, 2 Oct 2017129.93
Fri, 29 Sep 2017130.96
Thu, 28 Sep 2017130.58
Wed, 27 Sep 2017130.55
Tue, 26 Sep 2017131.79
Mon, 25 Sep 2017133.09
Fri, 22 Sep 2017134.24
Wed, 20 Sep 2017134.33
Tue, 19 Sep 2017133.51
Fri, 15 Sep 2017133.64
Thu, 14 Sep 2017132.89
Wed, 13 Sep 2017133.76
Tue, 12 Sep 2017134.49
Mon, 11 Sep 2017135.26
Fri, 8 Sep 2017135.61
Thu, 7 Sep 2017134.76
Wed, 6 Sep 2017134.54
Tue, 5 Sep 2017134.37
Mon, 4 Sep 2017133.96
Fri, 1 Sep 2017134.34
Thu, 31 Aug 2017133.08
Wed, 30 Aug 2017134.02
Tue, 29 Aug 2017135.14
Mon, 28 Aug 2017134.11
Fri, 25 Aug 2017132.77
Thu, 24 Aug 2017131.88
Wed, 23 Aug 2017131.67
Tue, 22 Aug 2017131.59
Mon, 21 Aug 2017131.30
Fri, 18 Aug 2017131.44
Thu, 17 Aug 2017131.37
Wed, 16 Aug 2017130.98
Tue, 15 Aug 2017131.48
Mon, 14 Aug 2017131.80
Fri, 11 Aug 2017131.19
Thu, 10 Aug 2017131.21
Wed, 9 Aug 2017131.77
Tue, 8 Aug 2017132.95
Mon, 7 Aug 2017132.87
Fri, 4 Aug 2017134.00
Thu, 3 Aug 2017133.34
Wed, 2 Aug 2017133.23
Tue, 1 Aug 2017132.79
Mon, 31 Jul 2017131.79
Fri, 28 Jul 2017131.84
Thu, 27 Jul 2017131.61
Wed, 26 Jul 2017130.74
Tue, 25 Jul 2017131.19
Mon, 24 Jul 2017131.41
Fri, 21 Jul 2017131.71
Thu, 20 Jul 2017130.70
Wed, 19 Jul 2017131.11
Tue, 18 Jul 2017131.51
Mon, 17 Jul 2017130.35
Fri, 14 Jul 2017129.64
Thu, 13 Jul 2017128.95
Wed, 12 Jul 2017129.23
Tue, 11 Jul 2017128.65
Mon, 10 Jul 2017128.91
Fri, 7 Jul 2017129.24
Thu, 6 Jul 2017128.44
Tue, 4 Jul 2017128.34
Mon, 3 Jul 2017129.03
Fri, 30 Jun 2017129.58
Thu, 29 Jun 2017129.35
Wed, 28 Jun 2017128.81
Tue, 27 Jun 2017128.21
Mon, 26 Jun 2017127.58
Fri, 23 Jun 2017126.90
Thu, 22 Jun 2017126.33
Wed, 21 Jun 2017126.51
Tue, 20 Jun 2017127.00
Mon, 19 Jun 2017127.99
Fri, 16 Jun 2017127.64
Thu, 15 Jun 2017128.02
Wed, 14 Jun 2017128.82
Tue, 13 Jun 2017129.03
Mon, 12 Jun 2017129.00
Fri, 9 Jun 2017128.73
Thu, 8 Jun 2017128.98
Wed, 7 Jun 2017129.05
Tue, 6 Jun 2017129.42
Mon, 5 Jun 2017129.88
Fri, 2 Jun 2017129.13
Thu, 1 Jun 2017129.35
Wed, 31 May 2017129.31
Tue, 30 May 2017128.65
Mon, 29 May 2017128.99
Fri, 26 May 2017129.37
Thu, 25 May 2017129.37
Wed, 24 May 2017128.48
Tue, 23 May 2017129.43
Mon, 22 May 2017129.43
Fri, 19 May 2017128.12
Thu, 18 May 2017127.33
Wed, 17 May 2017128.19
Tue, 16 May 2017127.42
Mon, 15 May 2017126.00
Fri, 12 May 2017124.82
Thu, 11 May 2017124.86
Wed, 10 May 2017125.03
Sat, 6 May 2017126.10
Fri, 5 May 2017126.12
Thu, 4 May 2017125.66
Wed, 3 May 2017125.84
Tue, 2 May 2017125.27
Fri, 28 Apr 2017125.61
Thu, 27 Apr 2017124.92
Wed, 26 Apr 2017124.87
Tue, 25 Apr 2017124.48
Fri, 21 Apr 2017121.36
Thu, 20 Apr 2017122.23
Wed, 19 Apr 2017122.79
Tue, 18 Apr 2017122.16
Fri, 14 Apr 2017121.78
Thu, 13 Apr 2017122.01
Wed, 12 Apr 2017121.51
Tue, 11 Apr 2017121.59
Mon, 10 Apr 2017121.30
Fri, 7 Apr 2017122.17
Thu, 6 Apr 2017121.98
Wed, 5 Apr 2017121.79
Tue, 4 Apr 2017121.13
Mon, 3 Apr 2017122.03
Fri, 31 Mar 2017122.35
Thu, 30 Mar 2017123.08
Wed, 29 Mar 2017123.27
Tue, 28 Mar 2017123.71
Mon, 27 Mar 2017123.44
Fri, 24 Mar 2017122.57
Thu, 23 Mar 2017122.17
Wed, 22 Mar 2017121.87
Tue, 21 Mar 2017122.45
Mon, 20 Mar 2017121.46
Fri, 17 Mar 2017121.13
Thu, 16 Mar 2017120.35
Wed, 15 Mar 2017119.05
Tue, 14 Mar 2017119.20
Mon, 13 Mar 2017119.26
Fri, 10 Mar 2017119.25
Thu, 9 Mar 2017119.06
Tue, 7 Mar 2017119.30
Mon, 6 Mar 2017119.65
Fri, 3 Mar 2017118.93
Thu, 2 Mar 2017119.43
Wed, 1 Mar 2017119.35
Tue, 28 Feb 2017119.43
Mon, 27 Feb 2017119.52
Fri, 24 Feb 2017119.61
Thu, 23 Feb 2017119.09
Wed, 22 Feb 2017119.01
Tue, 21 Feb 2017118.92
Mon, 20 Feb 2017119.60
Fri, 17 Feb 2017119.69
Thu, 16 Feb 2017119.94
Wed, 15 Feb 2017119.37
Tue, 14 Feb 2017120.04
Mon, 13 Feb 2017120.08
Fri, 10 Feb 2017120.43
Thu, 9 Feb 2017120.64
Wed, 8 Feb 2017120.11
Tue, 7 Feb 2017120.68
Mon, 6 Feb 2017121.83
Fri, 3 Feb 2017121.42
Thu, 2 Feb 2017122.01
Wed, 1 Feb 2017121.28
Tue, 31 Jan 2017120.29
Mon, 30 Jan 2017120.08
Fri, 27 Jan 2017119.58
Thu, 26 Jan 2017119.90
Wed, 25 Jan 2017119.97
Tue, 24 Jan 2017119.33
Mon, 23 Jan 2017119.37
Fri, 20 Jan 2017118.44
Thu, 19 Jan 2017118.77
Wed, 18 Jan 2017119.03
Tue, 17 Jan 2017118.67
Mon, 16 Jan 2017117.53
Fri, 13 Jan 2017118.23
Thu, 12 Jan 2017118.05
Wed, 11 Jan 2017116.90
Tue, 10 Jan 2017117.45
Mon, 9 Jan 2017116.48

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"