1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2012

Central Bank of Armenia PLN rates in 2012

Average 1 PLN = 123.65 AMD

The mean of all 243 publications in 2012, ranging from 110.07 to 132.45 AMD.

110.00120.00130.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012130.96
Thu, 27 Dec 2012130.86
Wed, 26 Dec 2012130.89
Tue, 25 Dec 2012131.14
Mon, 24 Dec 2012131.27
Fri, 21 Dec 2012131.54
Thu, 20 Dec 2012132.13
Wed, 19 Dec 2012132.45
Tue, 18 Dec 2012131.28
Mon, 17 Dec 2012131.25
Fri, 14 Dec 2012129.77
Thu, 13 Dec 2012129.02
Wed, 12 Dec 2012128.29
Tue, 11 Dec 2012127.20
Mon, 10 Dec 2012127.51
Fri, 7 Dec 2012129.13
Thu, 6 Dec 2012129.08
Wed, 5 Dec 2012129.01
Tue, 4 Dec 2012129.27
Mon, 3 Dec 2012128.52
Fri, 30 Nov 2012128.44
Thu, 29 Nov 2012128.40
Wed, 28 Nov 2012128.25
Tue, 27 Nov 2012128.44
Mon, 26 Nov 2012127.19
Fri, 23 Nov 2012127.21
Thu, 22 Nov 2012127.05
Wed, 21 Nov 2012126.11
Tue, 20 Nov 2012125.91
Mon, 19 Nov 2012124.63
Fri, 16 Nov 2012124.65
Thu, 15 Nov 2012124.49
Wed, 14 Nov 2012124.82
Tue, 13 Nov 2012124.83
Mon, 12 Nov 2012125.66
Fri, 9 Nov 2012125.48
Thu, 8 Nov 2012127.55
Wed, 7 Nov 2012126.60
Tue, 6 Nov 2012126.40
Mon, 5 Nov 2012127.19
Fri, 2 Nov 2012127.00
Thu, 1 Nov 2012127.50
Wed, 31 Oct 2012127.48
Tue, 30 Oct 2012126.60
Mon, 29 Oct 2012126.32
Fri, 26 Oct 2012126.19
Thu, 25 Oct 2012127.23
Wed, 24 Oct 2012126.75
Tue, 23 Oct 2012128.20
Mon, 22 Oct 2012128.94
Fri, 19 Oct 2012128.85
Thu, 18 Oct 2012129.70
Wed, 17 Oct 2012130.22
Tue, 16 Oct 2012129.68
Mon, 15 Oct 2012129.23
Fri, 12 Oct 2012129.10
Thu, 11 Oct 2012127.81
Wed, 10 Oct 2012128.34
Tue, 9 Oct 2012128.99
Mon, 8 Oct 2012129.36
Fri, 5 Oct 2012129.99
Thu, 4 Oct 2012129.05
Wed, 3 Oct 2012128.03
Tue, 2 Oct 2012128.16
Mon, 1 Oct 2012127.98
Fri, 28 Sep 2012127.60
Thu, 27 Sep 2012125.76
Wed, 26 Sep 2012126.10
Tue, 25 Sep 2012126.57
Mon, 24 Sep 2012126.53
Thu, 20 Sep 2012126.85
Wed, 19 Sep 2012128.82
Tue, 18 Sep 2012129.50
Fri, 14 Sep 2012131.13
Thu, 13 Sep 2012129.30
Wed, 12 Sep 2012127.99
Tue, 11 Sep 2012128.26
Mon, 10 Sep 2012128.03
Fri, 7 Sep 2012126.47
Thu, 6 Sep 2012124.96
Wed, 5 Sep 2012121.84
Tue, 4 Sep 2012122.95
Mon, 3 Sep 2012122.33
Fri, 31 Aug 2012122.50
Thu, 30 Aug 2012122.50
Wed, 29 Aug 2012123.81
Tue, 28 Aug 2012125.34
Mon, 27 Aug 2012125.79
Fri, 24 Aug 2012125.28
Thu, 23 Aug 2012126.14
Wed, 22 Aug 2012125.78
Tue, 21 Aug 2012125.33
Mon, 20 Aug 2012124.75
Fri, 17 Aug 2012125.09
Thu, 16 Aug 2012123.67
Wed, 15 Aug 2012124.50
Tue, 14 Aug 2012124.64
Fri, 10 Aug 2012124.41
Thu, 9 Aug 2012125.57
Wed, 8 Aug 2012125.28
Tue, 7 Aug 2012126.66
Mon, 6 Aug 2012125.49
Fri, 3 Aug 2012122.15
Thu, 2 Aug 2012122.24
Wed, 1 Aug 2012122.19
Tue, 31 Jul 2012120.66
Mon, 30 Jul 2012120.59
Fri, 27 Jul 2012120.34
Thu, 26 Jul 2012118.20
Wed, 25 Jul 2012117.88
Tue, 24 Jul 2012118.37
Mon, 23 Jul 2012119.10
Fri, 20 Jul 2012121.35
Thu, 19 Jul 2012121.50
Wed, 18 Jul 2012121.25
Tue, 17 Jul 2012121.12
Sat, 14 Jul 2012119.30
Fri, 13 Jul 2012119.54
Thu, 12 Jul 2012120.26
Wed, 11 Jul 2012122.28
Tue, 10 Jul 2012122.33
Mon, 9 Jul 2012121.21
Wed, 4 Jul 2012125.29
Tue, 3 Jul 2012125.18
Mon, 2 Jul 2012125.04
Fri, 29 Jun 2012123.36
Thu, 28 Jun 2012121.38
Wed, 27 Jun 2012122.77
Tue, 26 Jun 2012122.63
Mon, 25 Jun 2012122.75
Fri, 22 Jun 2012123.01
Thu, 21 Jun 2012124.11
Wed, 20 Jun 2012124.37
Tue, 19 Jun 2012122.50
Mon, 18 Jun 2012122.98
Fri, 15 Jun 2012122.05
Thu, 14 Jun 2012120.60
Wed, 13 Jun 2012119.86
Tue, 12 Jun 2012119.71
Mon, 11 Jun 2012121.07
Fri, 8 Jun 2012119.41
Thu, 7 Jun 2012119.08
Wed, 6 Jun 2012119.08
Tue, 5 Jun 2012115.48
Mon, 4 Jun 2012114.90
Fri, 1 Jun 2012113.58
Thu, 31 May 2012114.71
Wed, 30 May 2012115.58
Tue, 29 May 2012117.30
Fri, 25 May 2012117.57
Thu, 24 May 2012115.78
Wed, 23 May 2012116.54
Tue, 22 May 2012118.62
Mon, 21 May 2012117.54
Fri, 18 May 2012115.56
Thu, 17 May 2012116.10
Wed, 16 May 2012115.56
Tue, 15 May 2012117.89
Mon, 14 May 2012118.02
Fri, 11 May 2012120.07
Thu, 10 May 2012120.08
Tue, 8 May 2012121.74
Mon, 7 May 2012121.48
Fri, 4 May 2012122.87
Thu, 3 May 2012124.04
Wed, 2 May 2012124.10
Sat, 28 Apr 2012123.84
Fri, 27 Apr 2012123.88
Thu, 26 Apr 2012124.21
Wed, 25 Apr 2012123.89
Mon, 23 Apr 2012122.78
Fri, 20 Apr 2012123.43
Thu, 19 Apr 2012123.28
Wed, 18 Apr 2012123.11
Tue, 17 Apr 2012123.14
Mon, 16 Apr 2012121.57
Fri, 13 Apr 2012123.46
Thu, 12 Apr 2012123.13
Wed, 11 Apr 2012122.71
Tue, 10 Apr 2012122.99
Fri, 6 Apr 2012122.95
Thu, 5 Apr 2012123.48
Wed, 4 Apr 2012124.22
Tue, 3 Apr 2012126.32
Mon, 2 Apr 2012126.04
Fri, 30 Mar 2012125.24
Thu, 29 Mar 2012124.96
Wed, 28 Mar 2012125.34
Tue, 27 Mar 2012125.80
Mon, 26 Mar 2012123.98
Fri, 23 Mar 2012123.48
Thu, 22 Mar 2012122.45
Wed, 21 Mar 2012124.05
Tue, 20 Mar 2012124.13
Mon, 19 Mar 2012122.68
Fri, 16 Mar 2012122.59
Thu, 15 Mar 2012122.83
Wed, 14 Mar 2012124.55
Tue, 13 Mar 2012124.55
Mon, 12 Mar 2012125.24
Wed, 7 Mar 2012123.23
Tue, 6 Mar 2012124.02
Mon, 5 Mar 2012125.30
Fri, 2 Mar 2012125.92
Thu, 1 Mar 2012125.80
Wed, 29 Feb 2012125.50
Tue, 28 Feb 2012125.47
Mon, 27 Feb 2012125.05
Fri, 24 Feb 2012124.07
Thu, 23 Feb 2012124.07
Wed, 22 Feb 2012123.62
Tue, 21 Feb 2012123.16
Mon, 20 Feb 2012123.11
Fri, 17 Feb 2012122.45
Thu, 16 Feb 2012119.72
Wed, 15 Feb 2012122.83
Tue, 14 Feb 2012122.81
Mon, 13 Feb 2012122.49
Fri, 10 Feb 2012123.44
Thu, 9 Feb 2012123.55
Wed, 8 Feb 2012122.11
Tue, 7 Feb 2012120.97
Mon, 6 Feb 2012121.91
Fri, 3 Feb 2012121.48
Thu, 2 Feb 2012121.36
Wed, 1 Feb 2012121.22
Tue, 31 Jan 2012120.76
Mon, 30 Jan 2012120.25
Fri, 27 Jan 2012119.95
Thu, 26 Jan 2012117.32
Wed, 25 Jan 2012117.53
Tue, 24 Jan 2012117.59
Mon, 23 Jan 2012115.68
Fri, 20 Jan 2012115.09
Thu, 19 Jan 2012115.11
Wed, 18 Jan 2012113.47
Tue, 17 Jan 2012111.74
Mon, 16 Jan 2012111.79
Fri, 13 Jan 2012111.08
Thu, 12 Jan 2012111.00
Wed, 11 Jan 2012110.32
Tue, 10 Jan 2012110.12
Mon, 9 Jan 2012110.07

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"