Central Bank of Armenia PLN rates in 2008

Average 1 PLN = 128.58 AMD

The mean of all 252 publications in 2008, ranging from 98.59 to 149.10 AMD.

Every rate of 2008

1 PLN in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	99.57
Tue, 30 Dec 2008	99.57
Mon, 29 Dec 2008	99.99
Fri, 26 Dec 2008	105.22
Thu, 25 Dec 2008	105.20
Wed, 24 Dec 2008	106.03
Tue, 23 Dec 2008	106.04
Mon, 22 Dec 2008	106.03
Fri, 19 Dec 2008	100.08
Thu, 18 Dec 2008	106.52
Wed, 17 Dec 2008	103.88
Tue, 16 Dec 2008	104.40
Mon, 15 Dec 2008	100.80
Fri, 12 Dec 2008	100.74
Thu, 11 Dec 2008	100.78
Wed, 10 Dec 2008	100.14
Tue, 9 Dec 2008	102.68
Mon, 8 Dec 2008	100.01
Fri, 5 Dec 2008	99.93
Thu, 4 Dec 2008	100.95
Wed, 3 Dec 2008	100.83
Tue, 2 Dec 2008	100.77
Mon, 1 Dec 2008	104.57
Fri, 28 Nov 2008	104.61
Thu, 27 Nov 2008	104.83
Wed, 26 Nov 2008	101.49
Tue, 25 Nov 2008	99.41
Mon, 24 Nov 2008	101.35
Fri, 21 Nov 2008	98.88
Thu, 20 Nov 2008	99.77
Wed, 19 Nov 2008	99.78
Tue, 18 Nov 2008	103.95
Mon, 17 Nov 2008	103.77
Fri, 14 Nov 2008	101.70
Thu, 13 Nov 2008	101.62
Wed, 12 Nov 2008	107.73
Tue, 11 Nov 2008	110.61
Mon, 10 Nov 2008	107.21
Fri, 7 Nov 2008	110.41
Thu, 6 Nov 2008	108.90
Wed, 5 Nov 2008	108.78
Tue, 4 Nov 2008	109.77
Mon, 3 Nov 2008	106.66
Fri, 31 Oct 2008	111.76
Thu, 30 Oct 2008	107.46
Wed, 29 Oct 2008	103.07
Tue, 28 Oct 2008	99.67
Mon, 27 Oct 2008	98.59
Fri, 24 Oct 2008	103.79
Thu, 23 Oct 2008	107.29
Wed, 22 Oct 2008	113.49
Tue, 21 Oct 2008	116.10
Mon, 20 Oct 2008	115.86
Fri, 17 Oct 2008	116.23
Thu, 16 Oct 2008	117.60
Wed, 15 Oct 2008	117.49
Tue, 14 Oct 2008	117.99
Mon, 13 Oct 2008	123.80
Fri, 10 Oct 2008	123.76
Thu, 9 Oct 2008	120.43
Wed, 8 Oct 2008	120.06
Tue, 7 Oct 2008	120.22
Mon, 6 Oct 2008	123.16
Fri, 3 Oct 2008	126.89
Thu, 2 Oct 2008	126.45
Wed, 1 Oct 2008	131.36
Tue, 30 Sep 2008	127.79
Mon, 29 Sep 2008	131.54
Fri, 26 Sep 2008	133.90
Thu, 25 Sep 2008	135.19
Wed, 24 Sep 2008	135.30
Tue, 23 Sep 2008	135.13
Mon, 22 Sep 2008	129.44
Fri, 19 Sep 2008	129.57
Thu, 18 Sep 2008	128.86
Wed, 17 Sep 2008	127.30
Tue, 16 Sep 2008	128.21
Sat, 13 Sep 2008	123.42
Fri, 12 Sep 2008	123.24
Thu, 11 Sep 2008	123.57
Wed, 10 Sep 2008	123.47
Tue, 9 Sep 2008	124.49
Mon, 8 Sep 2008	124.10
Fri, 5 Sep 2008	129.44
Thu, 4 Sep 2008	129.02
Wed, 3 Sep 2008	130.36
Tue, 2 Sep 2008	130.56
Mon, 1 Sep 2008	133.29
Fri, 29 Aug 2008	133.70
Thu, 28 Aug 2008	134.58
Wed, 27 Aug 2008	134.29
Tue, 26 Aug 2008	135.53
Mon, 25 Aug 2008	136.44
Fri, 22 Aug 2008	134.81
Thu, 21 Aug 2008	134.41
Wed, 20 Aug 2008	132.47
Tue, 19 Aug 2008	133.10
Sat, 16 Aug 2008	135.39
Fri, 15 Aug 2008	135.45
Thu, 14 Aug 2008	137.45
Wed, 13 Aug 2008	136.65
Tue, 12 Aug 2008	139.43
Mon, 11 Aug 2008	140.11
Fri, 8 Aug 2008	143.62
Thu, 7 Aug 2008	144.23
Wed, 6 Aug 2008	144.80
Tue, 5 Aug 2008	146.14
Mon, 4 Aug 2008	145.53
Fri, 1 Aug 2008	146.70
Thu, 31 Jul 2008	146.54
Wed, 30 Jul 2008	146.89
Tue, 29 Jul 2008	147.52
Mon, 28 Jul 2008	147.38
Fri, 25 Jul 2008	145.77
Thu, 24 Jul 2008	145.42
Wed, 23 Jul 2008	148.89
Tue, 22 Jul 2008	149.07
Mon, 21 Jul 2008	148.37
Fri, 18 Jul 2008	148.50
Thu, 17 Jul 2008	149.10
Wed, 16 Jul 2008	148.28
Tue, 15 Jul 2008	147.42
Mon, 14 Jul 2008	146.43
Fri, 11 Jul 2008	145.43
Thu, 10 Jul 2008	145.02
Wed, 9 Jul 2008	144.73
Tue, 8 Jul 2008	143.68
Mon, 7 Jul 2008	143.38
Fri, 4 Jul 2008	142.65
Thu, 3 Jul 2008	142.56
Wed, 2 Jul 2008	142.12
Tue, 1 Jul 2008	142.81
Mon, 30 Jun 2008	141.65
Fri, 27 Jun 2008	141.02
Thu, 26 Jun 2008	140.98
Wed, 25 Jun 2008	139.84
Tue, 24 Jun 2008	139.68
Mon, 23 Jun 2008	140.73
Fri, 20 Jun 2008	140.28
Thu, 19 Jun 2008	140.21
Wed, 18 Jun 2008	139.50
Tue, 17 Jun 2008	139.16
Mon, 16 Jun 2008	138.58
Fri, 13 Jun 2008	139.55
Thu, 12 Jun 2008	141.01
Wed, 11 Jun 2008	141.24
Tue, 10 Jun 2008	143.23
Mon, 9 Jun 2008	141.27
Fri, 6 Jun 2008	140.37
Thu, 5 Jun 2008	140.31
Wed, 4 Jun 2008	140.67
Tue, 3 Jun 2008	140.53
Mon, 2 Jun 2008	139.95
Fri, 30 May 2008	140.61
Thu, 29 May 2008	141.52
Tue, 27 May 2008	141.91
Mon, 26 May 2008	142.08
Fri, 23 May 2008	143.37
Thu, 22 May 2008	143.50
Wed, 21 May 2008	141.94
Tue, 20 May 2008	142.55
Mon, 19 May 2008	141.00
Fri, 16 May 2008	140.36
Thu, 15 May 2008	139.73
Wed, 14 May 2008	140.66
Tue, 13 May 2008	139.62
Mon, 12 May 2008	139.49
Thu, 8 May 2008	138.33
Wed, 7 May 2008	138.37
Tue, 6 May 2008	138.40
Mon, 5 May 2008	137.70
Wed, 30 Apr 2008	139.45
Tue, 29 Apr 2008	139.75
Mon, 28 Apr 2008	139.80
Fri, 25 Apr 2008	142.55
Wed, 23 Apr 2008	144.41
Tue, 22 Apr 2008	143.58
Mon, 21 Apr 2008	144.27
Fri, 18 Apr 2008	144.28
Thu, 17 Apr 2008	144.28
Wed, 16 Apr 2008	144.30
Tue, 15 Apr 2008	142.72
Mon, 14 Apr 2008	142.44
Fri, 11 Apr 2008	142.34
Thu, 10 Apr 2008	137.91
Wed, 9 Apr 2008	140.39
Tue, 8 Apr 2008	138.39
Mon, 7 Apr 2008	138.30
Fri, 4 Apr 2008	138.16
Thu, 3 Apr 2008	137.86
Wed, 2 Apr 2008	137.81
Tue, 1 Apr 2008	137.79
Mon, 31 Mar 2008	137.39
Fri, 28 Mar 2008	137.69
Thu, 27 Mar 2008	137.78
Wed, 26 Mar 2008	135.94
Tue, 25 Mar 2008	134.81
Mon, 24 Mar 2008	134.94
Fri, 21 Mar 2008	135.19
Thu, 20 Mar 2008	137.73
Wed, 19 Mar 2008	137.84
Tue, 18 Mar 2008	137.03
Mon, 17 Mar 2008	136.42
Fri, 14 Mar 2008	135.91
Thu, 13 Mar 2008	134.94
Wed, 12 Mar 2008	134.27
Tue, 11 Mar 2008	133.07
Mon, 10 Mar 2008	132.98
Fri, 7 Mar 2008	132.74
Thu, 6 Mar 2008	132.74
Wed, 5 Mar 2008	133.10
Tue, 4 Mar 2008	132.22
Mon, 3 Mar 2008	132.38
Fri, 29 Feb 2008	132.10
Thu, 28 Feb 2008	130.76
Wed, 27 Feb 2008	129.36
Tue, 26 Feb 2008	128.05
Mon, 25 Feb 2008	127.85
Fri, 22 Feb 2008	126.79
Thu, 21 Feb 2008	127.10
Wed, 20 Feb 2008	128.14
Mon, 18 Feb 2008	126.46
Fri, 15 Feb 2008	126.55
Thu, 14 Feb 2008	125.74
Wed, 13 Feb 2008	125.68
Tue, 12 Feb 2008	124.45
Mon, 11 Feb 2008	124.32
Fri, 8 Feb 2008	123.73
Thu, 7 Feb 2008	125.72
Wed, 6 Feb 2008	125.64
Tue, 5 Feb 2008	128.01
Mon, 4 Feb 2008	127.27
Fri, 1 Feb 2008	125.87
Thu, 31 Jan 2008	125.23
Wed, 30 Jan 2008	125.14
Tue, 29 Jan 2008	124.42
Fri, 25 Jan 2008	124.93
Thu, 24 Jan 2008	123.51
Wed, 23 Jan 2008	123.45
Tue, 22 Jan 2008	121.77
Mon, 21 Jan 2008	121.76
Fri, 18 Jan 2008	124.42
Thu, 17 Jan 2008	126.58
Wed, 16 Jan 2008	128.35
Tue, 15 Jan 2008	128.24
Mon, 14 Jan 2008	127.40
Fri, 11 Jan 2008	125.82
Thu, 10 Jan 2008	125.73
Wed, 9 Jan 2008	125.53
Tue, 8 Jan 2008	124.78
Mon, 7 Jan 2008	124.57
Thu, 3 Jan 2008	123.84

Monthly averages

January		125.02
February		126.98
March		135.10
April		140.99
May		140.62
June		140.46
July		146.00
August		138.33
September		128.96
October		115.76
November		104.56
December		102.38

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"