1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2023

Central Bank of Armenia PLN rates in 2023

Average 1 PLN = 93.618 AMD

The mean of all 252 publications in 2023, ranging from 87.040 to 103.940 AMD.

90.0095.00100.00105.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023103.010
Thu, 28 Dec 2023103.940
Wed, 27 Dec 2023103.350
Tue, 26 Dec 2023102.910
Mon, 25 Dec 2023102.840
Fri, 22 Dec 2023103.220
Thu, 21 Dec 2023102.310
Wed, 20 Dec 2023102.510
Tue, 19 Dec 2023102.440
Mon, 18 Dec 2023101.860
Fri, 15 Dec 2023103.020
Thu, 14 Dec 2023102.620
Wed, 13 Dec 2023100.640
Tue, 12 Dec 2023100.430
Mon, 11 Dec 2023100.390
Fri, 8 Dec 2023100.380
Thu, 7 Dec 2023100.300
Wed, 6 Dec 2023100.210
Tue, 5 Dec 2023101.040
Mon, 4 Dec 2023101.070
Fri, 1 Dec 2023100.940
Thu, 30 Nov 2023101.050
Wed, 29 Nov 2023101.710
Tue, 28 Nov 2023101.350
Mon, 27 Nov 2023101.160
Fri, 24 Nov 2023100.330
Thu, 23 Nov 2023100.650
Wed, 22 Nov 2023100.280
Tue, 21 Nov 2023101.110
Mon, 20 Nov 2023100.570
Fri, 17 Nov 202399.800
Thu, 16 Nov 202399.830
Wed, 15 Nov 202399.590
Tue, 14 Nov 202397.820
Mon, 13 Nov 202397.190
Fri, 10 Nov 202397.400
Thu, 9 Nov 202396.760
Wed, 8 Nov 202396.280
Tue, 7 Nov 202396.400
Mon, 6 Nov 202396.900
Fri, 3 Nov 202396.190
Thu, 2 Nov 202396.070
Wed, 1 Nov 202394.980
Tue, 31 Oct 202396.730
Mon, 30 Oct 202395.500
Fri, 27 Oct 202395.020
Thu, 26 Oct 202394.810
Wed, 25 Oct 202394.930
Tue, 24 Oct 202395.790
Mon, 23 Oct 202395.670
Fri, 20 Oct 202395.230
Thu, 19 Oct 202395.210
Wed, 18 Oct 202395.420
Tue, 17 Oct 202395.770
Mon, 16 Oct 202394.330
Fri, 13 Oct 202393.150
Thu, 12 Oct 202393.240
Wed, 11 Oct 202392.720
Tue, 10 Oct 202392.260
Mon, 9 Oct 202392.800
Fri, 6 Oct 202394.190
Thu, 5 Oct 202395.780
Wed, 4 Oct 202397.500
Tue, 3 Oct 202393.760
Mon, 2 Oct 202391.930
Fri, 29 Sep 202390.000
Thu, 28 Sep 202388.910
Wed, 27 Sep 202388.730
Tue, 26 Sep 202389.090
Mon, 25 Sep 202389.840
Fri, 22 Sep 202389.570
Wed, 20 Sep 202388.890
Tue, 19 Sep 202388.810
Mon, 18 Sep 202388.710
Fri, 15 Sep 202388.860
Thu, 14 Sep 202389.460
Wed, 13 Sep 202389.640
Tue, 12 Sep 202388.400
Mon, 11 Sep 202389.240
Fri, 8 Sep 202389.280
Thu, 7 Sep 202389.880
Wed, 6 Sep 202392.080
Tue, 5 Sep 202392.330
Mon, 4 Sep 202393.350
Fri, 1 Sep 202393.610
Thu, 31 Aug 202393.830
Wed, 30 Aug 202394.040
Tue, 29 Aug 202393.380
Mon, 28 Aug 202393.230
Fri, 25 Aug 202393.330
Thu, 24 Aug 202393.610
Wed, 23 Aug 202393.310
Tue, 22 Aug 202393.980
Mon, 21 Aug 202393.850
Fri, 18 Aug 202393.620
Thu, 17 Aug 202393.940
Wed, 16 Aug 202394.710
Tue, 15 Aug 202394.160
Mon, 14 Aug 202395.470
Fri, 11 Aug 202395.330
Thu, 10 Aug 202395.390
Wed, 9 Aug 202394.960
Tue, 8 Aug 202395.410
Mon, 7 Aug 202395.770
Fri, 4 Aug 202395.050
Thu, 3 Aug 202394.760
Wed, 2 Aug 202395.700
Tue, 1 Aug 202395.920
Mon, 31 Jul 202396.670
Fri, 28 Jul 202395.880
Thu, 27 Jul 202397.120
Wed, 26 Jul 202396.710
Tue, 25 Jul 202396.460
Mon, 24 Jul 202396.480
Fri, 21 Jul 202396.450
Thu, 20 Jul 202397.210
Wed, 19 Jul 202397.550
Tue, 18 Jul 202397.680
Mon, 17 Jul 202397.440
Fri, 14 Jul 202397.330
Thu, 13 Jul 202397.510
Wed, 12 Jul 202395.710
Tue, 11 Jul 202395.820
Mon, 10 Jul 202395.260
Fri, 7 Jul 202393.910
Thu, 6 Jul 202394.020
Tue, 4 Jul 202395.160
Mon, 3 Jul 202395.020
Fri, 30 Jun 202394.210
Thu, 29 Jun 202394.950
Wed, 28 Jun 202394.690
Tue, 27 Jun 202395.580
Mon, 26 Jun 202395.050
Fri, 23 Jun 202394.840
Thu, 22 Jun 202395.890
Wed, 21 Jun 202395.070
Tue, 20 Jun 202395.110
Mon, 19 Jun 202394.810
Fri, 16 Jun 202394.850
Thu, 15 Jun 202393.800
Wed, 14 Jun 202393.790
Tue, 13 Jun 202393.340
Mon, 12 Jun 202393.740
Fri, 9 Jun 202393.040
Thu, 8 Jun 202392.760
Wed, 7 Jun 202392.760
Tue, 6 Jun 202392.200
Mon, 5 Jun 202392.350
Fri, 2 Jun 202392.620
Thu, 1 Jun 202391.240
Wed, 31 May 202390.980
Tue, 30 May 202391.690
Mon, 29 May 202391.480
Fri, 26 May 202391.590
Thu, 25 May 202391.910
Wed, 24 May 202392.470
Tue, 23 May 202392.530
Mon, 22 May 202392.700
Fri, 19 May 202392.080
Thu, 18 May 202392.130
Wed, 17 May 202393.020
Tue, 16 May 202393.880
Mon, 15 May 202393.490
Fri, 12 May 202392.900
Thu, 11 May 202393.450
Wed, 10 May 202393.290
Mon, 8 May 202393.430
Fri, 5 May 202392.920
Thu, 4 May 202393.450
Wed, 3 May 202393.280
Tue, 2 May 202392.480
Fri, 28 Apr 202392.660
Thu, 27 Apr 202392.950
Wed, 26 Apr 202393.180
Tue, 25 Apr 202392.660
Fri, 21 Apr 202392.090
Thu, 20 Apr 202392.170
Wed, 19 Apr 202391.620
Tue, 18 Apr 202392.140
Mon, 17 Apr 202392.050
Fri, 14 Apr 202392.250
Thu, 13 Apr 202392.090
Wed, 12 Apr 202390.890
Tue, 11 Apr 202390.620
Mon, 10 Apr 202390.490
Fri, 7 Apr 202390.550
Thu, 6 Apr 202390.310
Wed, 5 Apr 202390.710
Tue, 4 Apr 202390.650
Mon, 3 Apr 202390.270
Fri, 31 Mar 202390.320
Thu, 30 Mar 202390.220
Wed, 29 Mar 202389.960
Tue, 28 Mar 202389.790
Mon, 27 Mar 202389.320
Fri, 24 Mar 202388.860
Thu, 23 Mar 202390.240
Wed, 22 Mar 202389.370
Tue, 21 Mar 202389.070
Mon, 20 Mar 202388.270
Fri, 17 Mar 202387.800
Thu, 16 Mar 202387.720
Wed, 15 Mar 202387.610
Tue, 14 Mar 202389.030
Mon, 13 Mar 202388.300
Fri, 10 Mar 202387.730
Thu, 9 Mar 202387.620
Tue, 7 Mar 202388.420
Mon, 6 Mar 202387.700
Fri, 3 Mar 202387.630
Thu, 2 Mar 202388.300
Wed, 1 Mar 202388.270
Tue, 28 Feb 202387.560
Mon, 27 Feb 202387.090
Fri, 24 Feb 202387.310
Thu, 23 Feb 202387.040
Wed, 22 Feb 202387.350
Tue, 21 Feb 202387.850
Mon, 20 Feb 202388.400
Fri, 17 Feb 202387.440
Thu, 16 Feb 202388.170
Wed, 15 Feb 202388.630
Tue, 14 Feb 202388.630
Mon, 13 Feb 202388.060
Fri, 10 Feb 202388.750
Thu, 9 Feb 202389.880
Wed, 8 Feb 202389.960
Tue, 7 Feb 202389.240
Mon, 6 Feb 202390.320
Fri, 3 Feb 202392.400
Thu, 2 Feb 202392.450
Wed, 1 Feb 202391.560
Tue, 31 Jan 202390.980
Mon, 30 Jan 202391.730
Fri, 27 Jan 202391.650
Thu, 26 Jan 202391.390
Wed, 25 Jan 202391.230
Tue, 24 Jan 202391.350
Mon, 23 Jan 202391.580
Fri, 20 Jan 202391.100
Thu, 19 Jan 202391.160
Wed, 18 Jan 202391.390
Tue, 17 Jan 202391.340
Mon, 16 Jan 202391.600
Fri, 13 Jan 202391.670
Thu, 12 Jan 202390.920
Wed, 11 Jan 202390.920
Tue, 10 Jan 202390.350
Mon, 9 Jan 202389.910
Thu, 5 Jan 202389.640
Wed, 4 Jan 202389.860
Tue, 3 Jan 202388.650

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"