1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2010

Central Bank of Armenia PLN rates in 2010

Average 1 PLN = 124.07 AMD

The mean of all 247 publications in 2010, ranging from 107.77 to 142.96 AMD.

120.00140.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010119.62
Thu, 30 Dec 2010119.62
Wed, 29 Dec 2010119.42
Tue, 28 Dec 2010119.90
Mon, 27 Dec 2010119.45
Fri, 24 Dec 2010119.00
Thu, 23 Dec 2010118.74
Wed, 22 Dec 2010118.44
Tue, 21 Dec 2010118.28
Mon, 20 Dec 2010118.30
Fri, 17 Dec 2010120.73
Thu, 16 Dec 2010119.81
Wed, 15 Dec 2010120.39
Tue, 14 Dec 2010118.38
Mon, 13 Dec 2010118.26
Fri, 10 Dec 2010118.17
Thu, 9 Dec 2010117.70
Wed, 8 Dec 2010117.77
Tue, 7 Dec 2010119.81
Mon, 6 Dec 2010119.37
Fri, 3 Dec 2010119.34
Thu, 2 Dec 2010118.68
Wed, 1 Dec 2010114.58
Tue, 30 Nov 2010114.69
Mon, 29 Nov 2010118.03
Fri, 26 Nov 2010118.62
Thu, 25 Nov 2010120.58
Wed, 24 Nov 2010121.33
Tue, 23 Nov 2010126.64
Mon, 22 Nov 2010125.87
Fri, 19 Nov 2010125.59
Thu, 18 Nov 2010123.42
Wed, 17 Nov 2010124.89
Tue, 16 Nov 2010125.33
Mon, 15 Nov 2010125.85
Fri, 12 Nov 2010128.99
Thu, 11 Nov 2010129.35
Wed, 10 Nov 2010129.18
Tue, 9 Nov 2010128.75
Mon, 8 Nov 2010128.82
Fri, 5 Nov 2010131.46
Thu, 4 Nov 2010128.49
Wed, 3 Nov 2010126.91
Tue, 2 Nov 2010124.16
Mon, 1 Nov 2010123.98
Fri, 29 Oct 2010124.69
Thu, 28 Oct 2010125.54
Wed, 27 Oct 2010127.26
Tue, 26 Oct 2010127.81
Mon, 25 Oct 2010125.68
Fri, 22 Oct 2010127.65
Thu, 21 Oct 2010125.45
Wed, 20 Oct 2010125.56
Tue, 19 Oct 2010127.55
Mon, 18 Oct 2010130.08
Fri, 15 Oct 2010130.07
Thu, 14 Oct 2010127.50
Wed, 13 Oct 2010127.54
Tue, 12 Oct 2010126.75
Mon, 11 Oct 2010126.74
Fri, 8 Oct 2010127.17
Thu, 7 Oct 2010126.92
Wed, 6 Oct 2010126.85
Tue, 5 Oct 2010125.10
Mon, 4 Oct 2010125.47
Fri, 1 Oct 2010125.50
Thu, 30 Sep 2010123.52
Wed, 29 Sep 2010123.78
Tue, 28 Sep 2010122.23
Mon, 27 Sep 2010123.27
Fri, 24 Sep 2010121.95
Thu, 23 Sep 2010121.52
Wed, 22 Sep 2010122.56
Sat, 18 Sep 2010120.93
Fri, 17 Sep 2010120.92
Thu, 16 Sep 2010120.58
Wed, 15 Sep 2010119.69
Tue, 14 Sep 2010118.40
Sat, 11 Sep 2010117.71
Fri, 10 Sep 2010117.88
Thu, 9 Sep 2010117.51
Wed, 8 Sep 2010116.73
Tue, 7 Sep 2010119.38
Mon, 6 Sep 2010119.70
Fri, 3 Sep 2010118.27
Thu, 2 Sep 2010117.93
Wed, 1 Sep 2010116.27
Tue, 31 Aug 2010114.85
Mon, 30 Aug 2010116.16
Fri, 27 Aug 2010116.87
Thu, 26 Aug 2010116.70
Wed, 25 Aug 2010116.46
Tue, 24 Aug 2010116.56
Mon, 23 Aug 2010117.29
Fri, 20 Aug 2010117.64
Thu, 19 Aug 2010119.08
Wed, 18 Aug 2010119.66
Tue, 17 Aug 2010119.20
Fri, 13 Aug 2010118.28
Thu, 12 Aug 2010117.62
Wed, 11 Aug 2010120.03
Tue, 10 Aug 2010121.38
Mon, 9 Aug 2010121.76
Fri, 6 Aug 2010121.01
Thu, 5 Aug 2010121.21
Wed, 4 Aug 2010120.78
Tue, 3 Aug 2010122.28
Mon, 2 Aug 2010120.07
Fri, 30 Jul 2010120.45
Thu, 29 Jul 2010120.98
Wed, 28 Jul 2010120.29
Tue, 27 Jul 2010119.70
Mon, 26 Jul 2010117.03
Fri, 23 Jul 2010116.73
Thu, 22 Jul 2010114.33
Wed, 21 Jul 2010113.69
Tue, 20 Jul 2010114.24
Mon, 19 Jul 2010114.20
Fri, 16 Jul 2010115.13
Thu, 15 Jul 2010114.78
Wed, 14 Jul 2010114.43
Tue, 13 Jul 2010112.52
Fri, 9 Jul 2010113.91
Thu, 8 Jul 2010113.80
Wed, 7 Jul 2010112.24
Tue, 6 Jul 2010112.38
Fri, 2 Jul 2010111.06
Thu, 1 Jul 2010108.87
Wed, 30 Jun 2010108.26
Tue, 29 Jun 2010107.77
Mon, 28 Jun 2010110.83
Fri, 25 Jun 2010110.88
Thu, 24 Jun 2010110.91
Wed, 23 Jun 2010111.93
Tue, 22 Jun 2010112.60
Mon, 21 Jun 2010113.10
Fri, 18 Jun 2010113.34
Thu, 17 Jun 2010113.07
Wed, 16 Jun 2010112.26
Tue, 15 Jun 2010112.12
Mon, 14 Jun 2010112.05
Fri, 11 Jun 2010109.11
Thu, 10 Jun 2010109.46
Wed, 9 Jun 2010109.21
Tue, 8 Jun 2010108.50
Mon, 7 Jun 2010108.15
Fri, 4 Jun 2010112.62
Thu, 3 Jun 2010112.12
Wed, 2 Jun 2010112.16
Tue, 1 Jun 2010111.32
Mon, 31 May 2010114.40
Thu, 27 May 2010113.62
Wed, 26 May 2010113.78
Tue, 25 May 2010112.20
Mon, 24 May 2010116.52
Fri, 21 May 2010116.29
Thu, 20 May 2010114.85
Wed, 19 May 2010114.45
Tue, 18 May 2010119.12
Mon, 17 May 2010117.43
Fri, 14 May 2010121.26
Thu, 13 May 2010123.42
Wed, 12 May 2010124.21
Tue, 11 May 2010121.95
Mon, 10 May 2010126.69
Fri, 7 May 2010118.18
Thu, 6 May 2010121.54
Wed, 5 May 2010124.31
Tue, 4 May 2010128.52
Mon, 3 May 2010131.20
Fri, 30 Apr 2010131.33
Thu, 29 Apr 2010130.28
Wed, 28 Apr 2010128.79
Tue, 27 Apr 2010133.76
Mon, 26 Apr 2010134.27
Fri, 23 Apr 2010135.43
Thu, 22 Apr 2010136.04
Wed, 21 Apr 2010136.58
Tue, 20 Apr 2010135.90
Mon, 19 Apr 2010135.90
Fri, 16 Apr 2010137.93
Thu, 15 Apr 2010138.60
Wed, 14 Apr 2010139.81
Tue, 13 Apr 2010138.88
Mon, 12 Apr 2010139.85
Fri, 9 Apr 2010137.30
Thu, 8 Apr 2010137.86
Wed, 7 Apr 2010139.91
Tue, 6 Apr 2010140.47
Fri, 2 Apr 2010141.06
Thu, 1 Apr 2010140.72
Wed, 31 Mar 2010139.45
Tue, 30 Mar 2010137.99
Mon, 29 Mar 2010136.46
Fri, 26 Mar 2010135.79
Thu, 25 Mar 2010134.95
Wed, 24 Mar 2010136.12
Tue, 23 Mar 2010138.64
Mon, 22 Mar 2010139.08
Fri, 19 Mar 2010141.02
Thu, 18 Mar 2010142.96
Wed, 17 Mar 2010142.47
Tue, 16 Mar 2010139.44
Mon, 15 Mar 2010139.33
Fri, 12 Mar 2010138.68
Thu, 11 Mar 2010137.04
Wed, 10 Mar 2010136.67
Tue, 9 Mar 2010137.08
Fri, 5 Mar 2010135.85
Thu, 4 Mar 2010134.30
Wed, 3 Mar 2010134.00
Tue, 2 Mar 2010132.29
Mon, 1 Mar 2010133.10
Fri, 26 Feb 2010131.50
Thu, 25 Feb 2010129.85
Wed, 24 Feb 2010131.68
Tue, 23 Feb 2010131.59
Mon, 22 Feb 2010131.02
Fri, 19 Feb 2010128.72
Thu, 18 Feb 2010130.01
Wed, 17 Feb 2010131.46
Tue, 16 Feb 2010129.58
Mon, 15 Feb 2010129.51
Fri, 12 Feb 2010129.23
Thu, 11 Feb 2010129.28
Wed, 10 Feb 2010128.60
Tue, 9 Feb 2010127.56
Mon, 8 Feb 2010126.52
Fri, 5 Feb 2010126.40
Thu, 4 Feb 2010130.11
Wed, 3 Feb 2010132.87
Tue, 2 Feb 2010131.40
Mon, 1 Feb 2010130.62
Fri, 29 Jan 2010129.52
Wed, 27 Jan 2010129.79
Tue, 26 Jan 2010129.98
Mon, 25 Jan 2010131.70
Fri, 22 Jan 2010131.23
Thu, 21 Jan 2010130.49
Wed, 20 Jan 2010133.36
Tue, 19 Jan 2010134.85
Mon, 18 Jan 2010134.54
Fri, 15 Jan 2010134.90
Thu, 14 Jan 2010134.06
Wed, 13 Jan 2010134.25
Tue, 12 Jan 2010134.23
Mon, 11 Jan 2010131.86

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"