1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2025

Central Bank of Armenia PLN rates in 2025

Average 1 PLN = 103.16 AMD

The mean of all 252 publications in 2025, ranging from 94.73 to 107.26 AMD.

95.00100.00105.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025106.15
Mon, 29 Dec 2025106.09
Fri, 26 Dec 2025106.43
Thu, 25 Dec 2025106.61
Wed, 24 Dec 2025106.85
Tue, 23 Dec 2025106.53
Mon, 22 Dec 2025106.34
Fri, 19 Dec 2025106.11
Thu, 18 Dec 2025106.40
Wed, 17 Dec 2025106.09
Tue, 16 Dec 2025106.35
Mon, 15 Dec 2025106.25
Fri, 12 Dec 2025105.97
Thu, 11 Dec 2025105.76
Wed, 10 Dec 2025105.10
Tue, 9 Dec 2025104.96
Mon, 8 Dec 2025105.08
Fri, 5 Dec 2025105.02
Thu, 4 Dec 2025105.09
Wed, 3 Dec 2025105.01
Tue, 2 Dec 2025104.32
Mon, 1 Dec 2025104.80
Fri, 28 Nov 2025104.02
Thu, 27 Nov 2025104.39
Wed, 26 Nov 2025104.21
Tue, 25 Nov 2025103.99
Mon, 24 Nov 2025104.00
Fri, 21 Nov 2025103.42
Thu, 20 Nov 2025104.04
Wed, 19 Nov 2025104.04
Tue, 18 Nov 2025104.37
Mon, 17 Nov 2025104.73
Fri, 14 Nov 2025104.83
Thu, 13 Nov 2025104.98
Wed, 12 Nov 2025104.53
Tue, 11 Nov 2025104.63
Mon, 10 Nov 2025104.44
Fri, 7 Nov 2025103.98
Thu, 6 Nov 2025103.44
Wed, 5 Nov 2025103.07
Tue, 4 Nov 2025103.40
Mon, 3 Nov 2025103.62
Fri, 31 Oct 2025104.04
Thu, 30 Oct 2025104.72
Wed, 29 Oct 2025105.12
Tue, 28 Oct 2025105.36
Mon, 27 Oct 2025105.22
Fri, 24 Oct 2025104.85
Thu, 23 Oct 2025104.69
Wed, 22 Oct 2025104.77
Tue, 21 Oct 2025104.90
Mon, 20 Oct 2025105.16
Fri, 17 Oct 2025105.22
Thu, 16 Oct 2025104.84
Wed, 15 Oct 2025104.51
Tue, 14 Oct 2025103.72
Mon, 13 Oct 2025104.06
Fri, 10 Oct 2025104.03
Thu, 9 Oct 2025104.41
Wed, 8 Oct 2025104.73
Tue, 7 Oct 2025104.92
Mon, 6 Oct 2025104.95
Fri, 3 Oct 2025105.50
Thu, 2 Oct 2025105.85
Wed, 1 Oct 2025105.48
Tue, 30 Sep 2025105.21
Mon, 29 Sep 2025105.03
Fri, 26 Sep 2025104.51
Thu, 25 Sep 2025105.65
Wed, 24 Sep 2025105.37
Tue, 23 Sep 2025106.13
Mon, 22 Sep 2025105.95
Fri, 19 Sep 2025105.56
Thu, 18 Sep 2025106.37
Wed, 17 Sep 2025106.54
Tue, 16 Sep 2025106.37
Mon, 15 Sep 2025105.96
Fri, 12 Sep 2025105.82
Thu, 11 Sep 2025104.83
Wed, 10 Sep 2025104.95
Tue, 9 Sep 2025105.80
Mon, 8 Sep 2025105.51
Fri, 5 Sep 2025105.23
Thu, 4 Sep 2025104.80
Wed, 3 Sep 2025104.78
Tue, 2 Sep 2025104.30
Mon, 1 Sep 2025105.39
Fri, 29 Aug 2025104.58
Thu, 28 Aug 2025104.80
Wed, 27 Aug 2025103.58
Tue, 26 Aug 2025104.55
Mon, 25 Aug 2025105.00
Fri, 22 Aug 2025104.11
Thu, 21 Aug 2025104.86
Wed, 20 Aug 2025104.95
Tue, 19 Aug 2025105.48
Mon, 18 Aug 2025105.32
Fri, 15 Aug 2025105.19
Thu, 14 Aug 2025105.34
Wed, 13 Aug 2025105.50
Tue, 12 Aug 2025104.55
Mon, 11 Aug 2025105.04
Fri, 8 Aug 2025105.00
Thu, 7 Aug 2025105.06
Wed, 6 Aug 2025104.00
Tue, 5 Aug 2025103.65
Mon, 4 Aug 2025103.79
Fri, 1 Aug 2025102.30
Thu, 31 Jul 2025102.87
Wed, 30 Jul 2025103.68
Tue, 29 Jul 2025103.80
Mon, 28 Jul 2025105.00
Fri, 25 Jul 2025105.73
Thu, 24 Jul 2025105.93
Wed, 23 Jul 2025105.74
Tue, 22 Jul 2025105.57
Mon, 21 Jul 2025105.41
Fri, 18 Jul 2025105.31
Thu, 17 Jul 2025104.57
Wed, 16 Jul 2025104.81
Tue, 15 Jul 2025105.48
Mon, 14 Jul 2025105.48
Fri, 11 Jul 2025105.52
Thu, 10 Jul 2025105.91
Wed, 9 Jul 2025105.88
Tue, 8 Jul 2025106.23
Mon, 7 Jul 2025106.05
Fri, 4 Jul 2025106.56
Thu, 3 Jul 2025106.65
Wed, 2 Jul 2025106.41
Tue, 1 Jul 2025107.26
Mon, 30 Jun 2025106.32
Fri, 27 Jun 2025106.26
Thu, 26 Jun 2025106.16
Wed, 25 Jun 2025105.29
Tue, 24 Jun 2025105.14
Mon, 23 Jun 2025103.56
Fri, 20 Jun 2025104.18
Thu, 19 Jun 2025103.17
Wed, 18 Jun 2025103.33
Tue, 17 Jun 2025103.99
Mon, 16 Jun 2025104.11
Fri, 13 Jun 2025103.20
Thu, 12 Jun 2025104.15
Wed, 11 Jun 2025102.91
Tue, 10 Jun 2025102.92
Mon, 9 Jun 2025102.44
Fri, 6 Jun 2025102.21
Thu, 5 Jun 2025102.19
Wed, 4 Jun 2025101.90
Tue, 3 Jun 2025102.28
Mon, 2 Jun 2025102.99
Fri, 30 May 2025102.33
Thu, 29 May 2025102.30
Tue, 27 May 2025102.69
Mon, 26 May 2025102.91
Fri, 23 May 2025102.45
Thu, 22 May 2025102.32
Wed, 21 May 2025102.79
Tue, 20 May 2025102.05
Mon, 19 May 2025101.93
Fri, 16 May 2025101.86
Thu, 15 May 2025102.27
Wed, 14 May 2025102.70
Tue, 13 May 2025101.43
Mon, 12 May 2025101.60
Thu, 8 May 2025102.97
Wed, 7 May 2025103.53
Tue, 6 May 2025103.21
Mon, 5 May 2025103.52
Fri, 2 May 2025103.24
Wed, 30 Apr 2025103.81
Tue, 29 Apr 2025103.88
Mon, 28 Apr 2025103.39
Fri, 25 Apr 2025103.77
Wed, 23 Apr 2025103.44
Tue, 22 Apr 2025104.66
Mon, 21 Apr 2025105.25
Fri, 18 Apr 2025103.90
Thu, 17 Apr 2025103.72
Wed, 16 Apr 2025103.49
Tue, 15 Apr 2025103.21
Mon, 14 Apr 2025103.97
Fri, 11 Apr 2025103.46
Thu, 10 Apr 2025101.84
Wed, 9 Apr 2025100.82
Tue, 8 Apr 2025100.24
Mon, 7 Apr 202599.83
Fri, 4 Apr 2025101.58
Thu, 3 Apr 2025103.13
Wed, 2 Apr 2025101.01
Tue, 1 Apr 2025100.77
Mon, 31 Mar 2025101.34
Fri, 28 Mar 2025100.95
Thu, 27 Mar 2025100.62
Wed, 26 Mar 2025101.39
Tue, 25 Mar 2025101.63
Mon, 24 Mar 2025101.68
Fri, 21 Mar 2025101.43
Thu, 20 Mar 2025101.34
Wed, 19 Mar 2025101.69
Tue, 18 Mar 2025102.44
Mon, 17 Mar 2025102.19
Fri, 14 Mar 2025102.24
Thu, 13 Mar 2025101.68
Wed, 12 Mar 2025102.29
Tue, 11 Mar 2025102.33
Mon, 10 Mar 2025102.25
Fri, 7 Mar 2025102.41
Thu, 6 Mar 2025101.91
Wed, 5 Mar 2025101.35
Tue, 4 Mar 202599.54
Mon, 3 Mar 202598.41
Fri, 28 Feb 202598.59
Thu, 27 Feb 202599.69
Wed, 26 Feb 202599.66
Tue, 25 Feb 202599.59
Mon, 24 Feb 202599.41
Fri, 21 Feb 202599.00
Thu, 20 Feb 202599.13
Wed, 19 Feb 202599.05
Tue, 18 Feb 202599.67
Mon, 17 Feb 202599.91
Fri, 14 Feb 202599.68
Thu, 13 Feb 202599.12
Wed, 12 Feb 202598.61
Tue, 11 Feb 202598.02
Mon, 10 Feb 202597.91
Fri, 7 Feb 202598.24
Thu, 6 Feb 202597.88
Wed, 5 Feb 202598.28
Tue, 4 Feb 202597.00
Mon, 3 Feb 202596.09
Fri, 31 Jan 202597.52
Thu, 30 Jan 202598.37
Wed, 29 Jan 202598.43
Mon, 27 Jan 202599.26
Fri, 24 Jan 202599.30
Thu, 23 Jan 202598.49
Wed, 22 Jan 202598.26
Tue, 21 Jan 202597.03
Mon, 20 Jan 202596.68
Fri, 17 Jan 202596.47
Thu, 16 Jan 202595.96
Wed, 15 Jan 202596.31
Tue, 14 Jan 202595.58
Mon, 13 Jan 202594.73
Fri, 10 Jan 202595.82
Thu, 9 Jan 202595.57
Wed, 8 Jan 202595.67
Tue, 7 Jan 202597.20
Fri, 3 Jan 202595.67

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"