1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PLN
  4. 2013

Central Bank of Armenia PLN rates in 2013

Average 1 PLN = 129.71 AMD

The mean of all 241 publications in 2013, ranging from 121.99 to 134.81 AMD.

125.00130.00135.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013134.81
Fri, 27 Dec 2013134.64
Thu, 26 Dec 2013133.82
Wed, 25 Dec 2013133.69
Tue, 24 Dec 2013133.72
Mon, 23 Dec 2013133.23
Fri, 20 Dec 2013132.85
Thu, 19 Dec 2013132.94
Wed, 18 Dec 2013133.24
Tue, 17 Dec 2013133.46
Mon, 16 Dec 2013133.47
Fri, 13 Dec 2013133.06
Thu, 12 Dec 2013133.14
Wed, 11 Dec 2013133.25
Tue, 10 Dec 2013133.25
Mon, 9 Dec 2013133.28
Fri, 6 Dec 2013132.68
Thu, 5 Dec 2013131.55
Wed, 4 Dec 2013131.01
Tue, 3 Dec 2013130.49
Mon, 2 Dec 2013130.42
Fri, 29 Nov 2013130.89
Thu, 28 Nov 2013130.81
Wed, 27 Nov 2013130.75
Tue, 26 Nov 2013130.53
Mon, 25 Nov 2013130.43
Fri, 22 Nov 2013130.25
Thu, 21 Nov 2013129.76
Wed, 20 Nov 2013130.83
Tue, 19 Nov 2013130.81
Mon, 18 Nov 2013130.87
Fri, 15 Nov 2013130.13
Thu, 14 Nov 2013130.17
Wed, 13 Nov 2013129.39
Tue, 12 Nov 2013128.81
Mon, 11 Nov 2013129.32
Fri, 8 Nov 2013130.28
Thu, 7 Nov 2013131.74
Wed, 6 Nov 2013131.48
Tue, 5 Nov 2013130.99
Mon, 4 Nov 2013131.04
Fri, 1 Nov 2013131.05
Thu, 31 Oct 2013132.50
Wed, 30 Oct 2013133.26
Tue, 29 Oct 2013133.37
Mon, 28 Oct 2013134.12
Fri, 25 Oct 2013133.68
Thu, 24 Oct 2013133.76
Wed, 23 Oct 2013133.40
Tue, 22 Oct 2013132.68
Mon, 21 Oct 2013132.70
Fri, 18 Oct 2013133.18
Thu, 17 Oct 2013132.66
Wed, 16 Oct 2013131.96
Tue, 15 Oct 2013131.70
Mon, 14 Oct 2013132.06
Fri, 11 Oct 2013132.34
Thu, 10 Oct 2013131.52
Wed, 9 Oct 2013130.94
Tue, 8 Oct 2013131.38
Mon, 7 Oct 2013131.06
Fri, 4 Oct 2013131.01
Thu, 3 Oct 2013131.22
Wed, 2 Oct 2013129.92
Tue, 1 Oct 2013129.82
Mon, 30 Sep 2013129.73
Fri, 27 Sep 2013129.56
Thu, 26 Sep 2013129.56
Wed, 25 Sep 2013130.16
Tue, 24 Sep 2013129.36
Mon, 23 Sep 2013129.80
Fri, 20 Sep 2013130.06
Thu, 19 Sep 2013131.99
Wed, 18 Sep 2013129.14
Tue, 17 Sep 2013129.75
Fri, 13 Sep 2013129.23
Thu, 12 Sep 2013128.91
Wed, 11 Sep 2013128.39
Tue, 10 Sep 2013127.63
Mon, 9 Sep 2013127.08
Fri, 6 Sep 2013125.82
Thu, 5 Sep 2013126.81
Wed, 4 Sep 2013126.96
Tue, 3 Sep 2013125.89
Mon, 2 Sep 2013126.43
Fri, 30 Aug 2013126.19
Thu, 29 Aug 2013125.59
Wed, 28 Aug 2013127.16
Tue, 27 Aug 2013127.61
Mon, 26 Aug 2013128.23
Fri, 23 Aug 2013128.28
Thu, 22 Aug 2013127.54
Wed, 21 Aug 2013128.33
Tue, 20 Aug 2013128.38
Fri, 16 Aug 2013128.16
Thu, 15 Aug 2013128.42
Wed, 14 Aug 2013128.28
Tue, 13 Aug 2013129.14
Mon, 12 Aug 2013129.33
Fri, 9 Aug 2013130.09
Thu, 8 Aug 2013129.74
Wed, 7 Aug 2013129.18
Tue, 6 Aug 2013129.37
Mon, 5 Aug 2013129.16
Fri, 2 Aug 2013127.36
Thu, 1 Aug 2013128.08
Wed, 31 Jul 2013128.27
Tue, 30 Jul 2013128.66
Mon, 29 Jul 2013128.90
Fri, 26 Jul 2013128.69
Thu, 25 Jul 2013127.47
Wed, 24 Jul 2013129.01
Tue, 23 Jul 2013127.98
Mon, 22 Jul 2013128.12
Fri, 19 Jul 2013126.71
Thu, 18 Jul 2013126.87
Wed, 17 Jul 2013126.32
Tue, 16 Jul 2013126.05
Mon, 15 Jul 2013124.44
Fri, 12 Jul 2013123.63
Thu, 11 Jul 2013123.72
Wed, 10 Jul 2013121.99
Tue, 9 Jul 2013126.60
Thu, 4 Jul 2013126.60
Wed, 3 Jul 2013126.46
Tue, 2 Jul 2013126.31
Mon, 1 Jul 2013126.02
Fri, 28 Jun 2013126.03
Thu, 27 Jun 2013125.94
Wed, 26 Jun 2013126.15
Tue, 25 Jun 2013126.28
Mon, 24 Jun 2013126.56
Fri, 21 Jun 2013126.45
Thu, 20 Jun 2013126.19
Wed, 19 Jun 2013126.36
Tue, 18 Jun 2013126.83
Mon, 17 Jun 2013127.14
Fri, 14 Jun 2013127.12
Thu, 13 Jun 2013126.56
Wed, 12 Jun 2013126.32
Tue, 11 Jun 2013126.66
Mon, 10 Jun 2013127.00
Fri, 7 Jun 2013127.33
Thu, 6 Jun 2013127.57
Wed, 5 Jun 2013127.91
Tue, 4 Jun 2013128.16
Mon, 3 Jun 2013126.93
Fri, 31 May 2013126.61
Thu, 30 May 2013126.93
Wed, 29 May 2013126.85
Fri, 24 May 2013128.19
Thu, 23 May 2013127.30
Wed, 22 May 2013128.75
Tue, 21 May 2013128.37
Mon, 20 May 2013128.83
Fri, 17 May 2013128.27
Thu, 16 May 2013128.13
Wed, 15 May 2013128.83
Tue, 14 May 2013130.18
Mon, 13 May 2013129.73
Wed, 8 May 2013131.37
Tue, 7 May 2013130.69
Mon, 6 May 2013131.12
Fri, 3 May 2013131.45
Thu, 2 May 2013130.67
Tue, 30 Apr 2013129.56
Mon, 29 Apr 2013129.43
Fri, 26 Apr 2013128.77
Thu, 25 Apr 2013129.89
Tue, 23 Apr 2013130.27
Mon, 22 Apr 2013132.29
Fri, 19 Apr 2013132.57
Thu, 18 Apr 2013132.12
Wed, 17 Apr 2013133.72
Tue, 16 Apr 2013132.06
Mon, 15 Apr 2013132.34
Fri, 12 Apr 2013133.09
Thu, 11 Apr 2013133.20
Wed, 10 Apr 2013133.20
Tue, 9 Apr 2013132.12
Mon, 8 Apr 2013131.22
Fri, 5 Apr 2013129.26
Thu, 4 Apr 2013127.65
Wed, 3 Apr 2013127.81
Tue, 2 Apr 2013128.30
Fri, 29 Mar 2013127.72
Thu, 28 Mar 2013127.87
Wed, 27 Mar 2013128.24
Tue, 26 Mar 2013128.91
Mon, 25 Mar 2013130.88
Fri, 22 Mar 2013129.20
Thu, 21 Mar 2013129.05
Wed, 20 Mar 2013129.57
Tue, 19 Mar 2013129.70
Mon, 18 Mar 2013130.07
Fri, 15 Mar 2013129.99
Thu, 14 Mar 2013130.02
Wed, 13 Mar 2013129.44
Tue, 12 Mar 2013129.20
Mon, 11 Mar 2013129.60
Thu, 7 Mar 2013129.08
Wed, 6 Mar 2013129.67
Tue, 5 Mar 2013128.97
Mon, 4 Mar 2013129.27
Fri, 1 Mar 2013128.82
Thu, 28 Feb 2013129.18
Wed, 27 Feb 2013128.89
Tue, 26 Feb 2013128.93
Mon, 25 Feb 2013129.94
Fri, 22 Feb 2013129.60
Thu, 21 Feb 2013128.69
Wed, 20 Feb 2013131.26
Tue, 19 Feb 2013129.68
Fri, 15 Feb 2013129.48
Thu, 14 Feb 2013130.28
Wed, 13 Feb 2013131.16
Tue, 12 Feb 2013130.46
Mon, 11 Feb 2013131.10
Fri, 8 Feb 2013130.76
Thu, 7 Feb 2013131.53
Wed, 6 Feb 2013131.54
Tue, 5 Feb 2013131.62
Mon, 4 Feb 2013133.02
Fri, 1 Feb 2013131.69
Thu, 31 Jan 2013131.71
Wed, 30 Jan 2013130.43
Tue, 29 Jan 2013131.22
Fri, 25 Jan 2013128.97
Thu, 24 Jan 2013128.61
Wed, 23 Jan 2013129.97
Tue, 22 Jan 2013129.67
Mon, 21 Jan 2013131.56
Fri, 18 Jan 2013131.77
Thu, 17 Jan 2013130.66
Wed, 16 Jan 2013132.23
Tue, 15 Jan 2013132.21
Mon, 14 Jan 2013132.52
Fri, 11 Jan 2013132.27
Thu, 10 Jan 2013130.93
Wed, 9 Jan 2013129.07
Tue, 8 Jan 2013127.73

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"