Central Bank of the Republic of Azerbaijan CNY rates in 2006

Average 1 CNY = 0.11201 AZN

The mean of all 244 publications in 2006, ranging from 0.11040 to 0.11390 AZN.

Every rate of 2006

1 CNY in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.11160
Wed, 27 Dec 2006	0.11150
Tue, 26 Dec 2006	0.11140
Mon, 25 Dec 2006	0.11140
Sun, 24 Dec 2006	0.11150
Thu, 21 Dec 2006	0.11150
Wed, 20 Dec 2006	0.11150
Tue, 19 Dec 2006	0.11150
Mon, 18 Dec 2006	0.11150
Sun, 17 Dec 2006	0.11140
Thu, 14 Dec 2006	0.11150
Wed, 13 Dec 2006	0.11150
Tue, 12 Dec 2006	0.11140
Mon, 11 Dec 2006	0.11140
Sun, 10 Dec 2006	0.11130
Thu, 7 Dec 2006	0.11150
Wed, 6 Dec 2006	0.11140
Tue, 5 Dec 2006	0.11150
Mon, 4 Dec 2006	0.11140
Sun, 3 Dec 2006	0.11150
Thu, 30 Nov 2006	0.11140
Wed, 29 Nov 2006	0.11120
Tue, 28 Nov 2006	0.11130
Mon, 27 Nov 2006	0.11120
Sun, 26 Nov 2006	0.11120
Thu, 23 Nov 2006	0.11110
Wed, 22 Nov 2006	0.11100
Tue, 21 Nov 2006	0.11100
Mon, 20 Nov 2006	0.11080
Sun, 19 Nov 2006	0.11090
Wed, 15 Nov 2006	0.11090
Tue, 14 Nov 2006	0.11090
Mon, 13 Nov 2006	0.11090
Thu, 9 Nov 2006	0.11100
Wed, 8 Nov 2006	0.11100
Tue, 7 Nov 2006	0.11100
Mon, 6 Nov 2006	0.11080
Sun, 5 Nov 2006	0.11080
Thu, 2 Nov 2006	0.11080
Wed, 1 Nov 2006	0.11080
Tue, 31 Oct 2006	0.11080
Mon, 30 Oct 2006	0.11080
Sun, 29 Oct 2006	0.11090
Thu, 26 Oct 2006	0.11080
Wed, 25 Oct 2006	0.11060
Tue, 24 Oct 2006	0.11050
Thu, 19 Oct 2006	0.11060
Wed, 18 Oct 2006	0.11050
Mon, 16 Oct 2006	0.11050
Sun, 15 Oct 2006	0.11050
Thu, 12 Oct 2006	0.11060
Wed, 11 Oct 2006	0.11040
Tue, 10 Oct 2006	0.11050
Mon, 9 Oct 2006	0.11070
Sun, 8 Oct 2006	0.11070
Thu, 5 Oct 2006	0.11070
Wed, 4 Oct 2006	0.11070
Tue, 3 Oct 2006	0.11070
Mon, 2 Oct 2006	0.11080
Sun, 1 Oct 2006	0.11080
Thu, 28 Sep 2006	0.11080
Wed, 27 Sep 2006	0.11080
Tue, 26 Sep 2006	0.11080
Mon, 25 Sep 2006	0.11070
Sun, 24 Sep 2006	0.11070
Thu, 21 Sep 2006	0.11070
Wed, 20 Sep 2006	0.11060
Tue, 19 Sep 2006	0.11060
Mon, 18 Sep 2006	0.11060
Sun, 17 Sep 2006	0.11060
Thu, 14 Sep 2006	0.11060
Wed, 13 Sep 2006	0.11060
Tue, 12 Sep 2006	0.11070
Mon, 11 Sep 2006	0.11070
Sun, 10 Sep 2006	0.11060
Thu, 7 Sep 2006	0.11060
Wed, 6 Sep 2006	0.11080
Tue, 5 Sep 2006	0.11070
Mon, 4 Sep 2006	0.11090
Sun, 3 Sep 2006	0.11080
Thu, 31 Aug 2006	0.11080
Wed, 30 Aug 2006	0.11080
Tue, 29 Aug 2006	0.11080
Mon, 28 Aug 2006	0.11070
Sun, 27 Aug 2006	0.11080
Thu, 24 Aug 2006	0.11080
Wed, 23 Aug 2006	0.11090
Tue, 22 Aug 2006	0.11090
Mon, 21 Aug 2006	0.11100
Sun, 20 Aug 2006	0.11090
Thu, 17 Aug 2006	0.11100
Wed, 16 Aug 2006	0.11100
Tue, 15 Aug 2006	0.11100
Mon, 14 Aug 2006	0.11080
Sun, 13 Aug 2006	0.11090
Thu, 10 Aug 2006	0.11110
Wed, 9 Aug 2006	0.11130
Tue, 8 Aug 2006	0.11120
Mon, 7 Aug 2006	0.11140
Sun, 6 Aug 2006	0.11130
Thu, 3 Aug 2006	0.11130
Wed, 2 Aug 2006	0.11130
Tue, 1 Aug 2006	0.11130
Mon, 31 Jul 2006	0.11140
Sun, 30 Jul 2006	0.11140
Thu, 27 Jul 2006	0.11140
Wed, 26 Jul 2006	0.11140
Tue, 25 Jul 2006	0.11130
Mon, 24 Jul 2006	0.11130
Sun, 23 Jul 2006	0.11130
Thu, 20 Jul 2006	0.11120
Wed, 19 Jul 2006	0.11130
Tue, 18 Jul 2006	0.11120
Mon, 17 Jul 2006	0.11120
Sun, 16 Jul 2006	0.11140
Thu, 13 Jul 2006	0.11160
Wed, 12 Jul 2006	0.11160
Tue, 11 Jul 2006	0.11170
Mon, 10 Jul 2006	0.11180
Sun, 9 Jul 2006	0.11190
Thu, 6 Jul 2006	0.11180
Wed, 5 Jul 2006	0.11190
Tue, 4 Jul 2006	0.11190
Mon, 3 Jul 2006	0.11190
Sun, 2 Jul 2006	0.11200
Thu, 29 Jun 2006	0.11200
Wed, 28 Jun 2006	0.11200
Tue, 27 Jun 2006	0.11200
Mon, 26 Jun 2006	0.11200
Thu, 22 Jun 2006	0.11170
Wed, 21 Jun 2006	0.11200
Tue, 20 Jun 2006	0.11170
Mon, 19 Jun 2006	0.11170
Sun, 18 Jun 2006	0.11200
Thu, 15 Jun 2006	0.11210
Tue, 13 Jun 2006	0.11180
Mon, 12 Jun 2006	0.11180
Sun, 11 Jun 2006	0.11200
Thu, 8 Jun 2006	0.11190
Wed, 7 Jun 2006	0.11190
Tue, 6 Jun 2006	0.11190
Mon, 5 Jun 2006	0.11200
Sun, 4 Jun 2006	0.11200
Thu, 1 Jun 2006	0.11200
Wed, 31 May 2006	0.11200
Tue, 30 May 2006	0.11210
Mon, 29 May 2006	0.11210
Thu, 25 May 2006	0.11220
Wed, 24 May 2006	0.11220
Tue, 23 May 2006	0.11230
Mon, 22 May 2006	0.11230
Sun, 21 May 2006	0.11230
Thu, 18 May 2006	0.11250
Wed, 17 May 2006	0.11260
Tue, 16 May 2006	0.11260
Mon, 15 May 2006	0.11250
Sun, 14 May 2006	0.11260
Thu, 11 May 2006	0.11270
Wed, 10 May 2006	0.11270
Tue, 9 May 2006	0.11270
Sun, 7 May 2006	0.11260
Thu, 4 May 2006	0.11270
Wed, 3 May 2006	0.11270
Tue, 2 May 2006	0.11270
Mon, 1 May 2006	0.11270
Sun, 30 Apr 2006	0.11270
Thu, 27 Apr 2006	0.11270
Wed, 26 Apr 2006	0.11270
Tue, 25 Apr 2006	0.11280
Mon, 24 Apr 2006	0.11270
Sun, 23 Apr 2006	0.11280
Thu, 20 Apr 2006	0.11290
Wed, 19 Apr 2006	0.11280
Tue, 18 Apr 2006	0.11290
Mon, 17 Apr 2006	0.11290
Sun, 16 Apr 2006	0.11290
Thu, 13 Apr 2006	0.11300
Wed, 12 Apr 2006	0.11300
Tue, 11 Apr 2006	0.11330
Mon, 10 Apr 2006	0.11330
Sun, 9 Apr 2006	0.11340
Thu, 6 Apr 2006	0.11340
Wed, 5 Apr 2006	0.11340
Tue, 4 Apr 2006	0.11330
Mon, 3 Apr 2006	0.11330
Sun, 2 Apr 2006	0.11330
Thu, 30 Mar 2006	0.11340
Wed, 29 Mar 2006	0.11330
Tue, 28 Mar 2006	0.11330
Mon, 27 Mar 2006	0.11340
Thu, 23 Mar 2006	0.11330
Wed, 22 Mar 2006	0.11330
Tue, 21 Mar 2006	0.11330
Thu, 16 Mar 2006	0.11330
Wed, 15 Mar 2006	0.11330
Tue, 14 Mar 2006	0.11320
Mon, 13 Mar 2006	0.11320
Sun, 12 Mar 2006	0.11320
Thu, 9 Mar 2006	0.11330
Wed, 8 Mar 2006	0.11340
Mon, 6 Mar 2006	0.11350
Sun, 5 Mar 2006	0.11350
Thu, 2 Mar 2006	0.11350
Wed, 1 Mar 2006	0.11360
Tue, 28 Feb 2006	0.11360
Mon, 27 Feb 2006	0.11340
Sun, 26 Feb 2006	0.11340
Thu, 23 Feb 2006	0.11350
Wed, 22 Feb 2006	0.11350
Tue, 21 Feb 2006	0.11350
Mon, 20 Feb 2006	0.11350
Sun, 19 Feb 2006	0.11360
Thu, 16 Feb 2006	0.11360
Wed, 15 Feb 2006	0.11360
Tue, 14 Feb 2006	0.11350
Mon, 13 Feb 2006	0.11360
Sun, 12 Feb 2006	0.11360
Thu, 9 Feb 2006	0.11350
Wed, 8 Feb 2006	0.11350
Tue, 7 Feb 2006	0.11350
Mon, 6 Feb 2006	0.11350
Sun, 5 Feb 2006	0.11360
Thu, 2 Feb 2006	0.11350
Wed, 1 Feb 2006	0.11350
Tue, 31 Jan 2006	0.11340
Mon, 30 Jan 2006	0.11340
Sun, 29 Jan 2006	0.11350
Thu, 26 Jan 2006	0.11360
Wed, 25 Jan 2006	0.11360
Tue, 24 Jan 2006	0.11360
Mon, 23 Jan 2006	0.11370
Sun, 22 Jan 2006	0.11370
Wed, 18 Jan 2006	0.11370
Tue, 17 Jan 2006	0.11360
Mon, 16 Jan 2006	0.11370
Sun, 15 Jan 2006	0.11370
Sat, 14 Jan 2006	0.11370
Fri, 13 Jan 2006	0.11370
Thu, 12 Jan 2006	0.11370
Wed, 11 Jan 2006	0.11380
Tue, 10 Jan 2006	0.11380
Sun, 8 Jan 2006	0.11390
Thu, 5 Jan 2006	0.11390
Wed, 4 Jan 2006	0.11380

Monthly averages

January		0.11368
February		0.11352
March		0.11335
April		0.11302
May		0.11247
June		0.11192
July		0.11154
August		0.11101
September		0.11070
October		0.11066
November		0.11100
December		0.11146

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"