1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2024

Central Bank of the Republic of Azerbaijan CNY rates in 2024

Average 1 CNY = 0.23625 AZN

The mean of all 241 publications in 2024, ranging from 0.23290 to 0.24240 AZN.

0.2350.24Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.23300
Sat, 28 Dec 20240.23300
Fri, 27 Dec 20240.23300
Thu, 26 Dec 20240.23290
Wed, 25 Dec 20240.23290
Tue, 24 Dec 20240.23290
Mon, 23 Dec 20240.23290
Fri, 20 Dec 20240.23290
Thu, 19 Dec 20240.23290
Wed, 18 Dec 20240.23340
Tue, 17 Dec 20240.23340
Mon, 16 Dec 20240.23350
Fri, 13 Dec 20240.23360
Thu, 12 Dec 20240.23410
Wed, 11 Dec 20240.23450
Tue, 10 Dec 20240.23450
Mon, 9 Dec 20240.23350
Fri, 6 Dec 20240.23430
Thu, 5 Dec 20240.23380
Wed, 4 Dec 20240.23370
Tue, 3 Dec 20240.23310
Mon, 2 Dec 20240.23390
Fri, 29 Nov 20240.23510
Thu, 28 Nov 20240.23460
Wed, 27 Nov 20240.23420
Tue, 26 Nov 20240.23430
Mon, 25 Nov 20240.23470
Sat, 23 Nov 20240.23470
Fri, 22 Nov 20240.23460
Thu, 21 Nov 20240.23470
Wed, 20 Nov 20240.23470
Tue, 19 Nov 20240.23500
Mon, 18 Nov 20240.23490
Sat, 16 Nov 20240.23520
Fri, 15 Nov 20240.23500
Thu, 14 Nov 20240.23480
Thu, 7 Nov 20240.23700
Wed, 6 Nov 20240.23760
Tue, 5 Nov 20240.23920
Mon, 4 Nov 20240.23980
Fri, 1 Nov 20240.23870
Thu, 31 Oct 20240.23880
Wed, 30 Oct 20240.23820
Tue, 29 Oct 20240.23810
Mon, 28 Oct 20240.23830
Fri, 25 Oct 20240.23860
Thu, 24 Oct 20240.23910
Wed, 23 Oct 20240.23840
Tue, 22 Oct 20240.23870
Mon, 21 Oct 20240.23930
Fri, 18 Oct 20240.23880
Thu, 17 Oct 20240.23870
Wed, 16 Oct 20240.23890
Tue, 15 Oct 20240.23890
Mon, 14 Oct 20240.24030
Fri, 11 Oct 20240.24040
Thu, 10 Oct 20240.24060
Wed, 9 Oct 20240.24060
Tue, 8 Oct 20240.24080
Mon, 7 Oct 20240.24220
Fri, 4 Oct 20240.24220
Thu, 3 Oct 20240.24220
Wed, 2 Oct 20240.24220
Tue, 1 Oct 20240.24220
Mon, 30 Sep 20240.24240
Fri, 27 Sep 20240.24240
Thu, 26 Sep 20240.24220
Wed, 25 Sep 20240.24230
Tue, 24 Sep 20240.24160
Mon, 23 Sep 20240.24130
Fri, 20 Sep 20240.24130
Thu, 19 Sep 20240.24020
Wed, 18 Sep 20240.23960
Tue, 17 Sep 20240.23950
Mon, 16 Sep 20240.23950
Fri, 13 Sep 20240.23920
Thu, 12 Sep 20240.23880
Wed, 11 Sep 20240.23910
Tue, 10 Sep 20240.23880
Mon, 9 Sep 20240.23910
Fri, 6 Sep 20240.23990
Thu, 5 Sep 20240.23940
Wed, 4 Sep 20240.23910
Tue, 3 Sep 20240.23870
Mon, 2 Sep 20240.23930
Fri, 30 Aug 20240.23970
Thu, 29 Aug 20240.23900
Wed, 28 Aug 20240.23840
Tue, 27 Aug 20240.23860
Mon, 26 Aug 20240.23870
Fri, 23 Aug 20240.23820
Thu, 22 Aug 20240.23830
Wed, 21 Aug 20240.23840
Tue, 20 Aug 20240.23790
Mon, 19 Aug 20240.23800
Fri, 16 Aug 20240.23700
Thu, 15 Aug 20240.23760
Wed, 14 Aug 20240.23780
Tue, 13 Aug 20240.23680
Mon, 12 Aug 20240.23670
Fri, 9 Aug 20240.23720
Thu, 8 Aug 20240.23730
Wed, 7 Aug 20240.23670
Tue, 6 Aug 20240.23790
Mon, 5 Aug 20240.23820
Fri, 2 Aug 20240.23550
Thu, 1 Aug 20240.23510
Wed, 31 Jul 20240.23500
Tue, 30 Jul 20240.23410
Mon, 29 Jul 20240.23430
Fri, 26 Jul 20240.23460
Thu, 25 Jul 20240.23440
Wed, 24 Jul 20240.23370
Tue, 23 Jul 20240.23370
Mon, 22 Jul 20240.23370
Fri, 19 Jul 20240.23390
Thu, 18 Jul 20240.23420
Wed, 17 Jul 20240.23390
Tue, 16 Jul 20240.23400
Mon, 15 Jul 20240.23410
Fri, 12 Jul 20240.23400
Thu, 11 Jul 20240.23380
Wed, 10 Jul 20240.23370
Tue, 9 Jul 20240.23380
Mon, 8 Jul 20240.23390
Fri, 5 Jul 20240.23390
Thu, 4 Jul 20240.23380
Wed, 3 Jul 20240.23370
Tue, 2 Jul 20240.23380
Mon, 1 Jul 20240.23390
Fri, 28 Jun 20240.23390
Thu, 27 Jun 20240.23390
Tue, 25 Jun 20240.23420
Mon, 24 Jun 20240.23410
Fri, 21 Jun 20240.23410
Thu, 20 Jun 20240.23420
Fri, 14 Jun 20240.23430
Thu, 13 Jun 20240.23450
Wed, 12 Jun 20240.23440
Tue, 11 Jun 20240.23440
Mon, 10 Jun 20240.23460
Fri, 7 Jun 20240.23460
Thu, 6 Jun 20240.23470
Wed, 5 Jun 20240.23460
Tue, 4 Jun 20240.23460
Mon, 3 Jun 20240.23460
Fri, 31 May 20240.23480
Thu, 30 May 20240.23450
Wed, 29 May 20240.23450
Mon, 27 May 20240.23460
Fri, 24 May 20240.23460
Thu, 23 May 20240.23470
Wed, 22 May 20240.23480
Tue, 21 May 20240.23490
Mon, 20 May 20240.23510
Fri, 17 May 20240.23520
Thu, 16 May 20240.23560
Wed, 15 May 20240.23530
Tue, 14 May 20240.23490
Mon, 13 May 20240.23500
Fri, 10 May 20240.23530
Wed, 8 May 20240.23530
Tue, 7 May 20240.23560
Mon, 6 May 20240.23570
Fri, 3 May 20240.23480
Thu, 2 May 20240.23480
Wed, 1 May 20240.23480
Tue, 30 Apr 20240.23470
Mon, 29 Apr 20240.23470
Fri, 26 Apr 20240.23460
Thu, 25 Apr 20240.23460
Wed, 24 Apr 20240.23460
Tue, 23 Apr 20240.23460
Mon, 22 Apr 20240.23470
Fri, 19 Apr 20240.23480
Thu, 18 Apr 20240.23490
Wed, 17 Apr 20240.23480
Tue, 16 Apr 20240.23490
Mon, 15 Apr 20240.23490
Tue, 9 Apr 20240.23500
Mon, 8 Apr 20240.23500
Sat, 6 Apr 20240.23500
Fri, 5 Apr 20240.23500
Thu, 4 Apr 20240.23500
Wed, 3 Apr 20240.23500
Tue, 2 Apr 20240.23500
Mon, 1 Apr 20240.23520
Fri, 29 Mar 20240.23520
Thu, 28 Mar 20240.23530
Wed, 27 Mar 20240.23520
Tue, 19 Mar 20240.23620
Mon, 18 Mar 20240.23620
Fri, 15 Mar 20240.23620
Thu, 14 Mar 20240.23640
Wed, 13 Mar 20240.23650
Tue, 12 Mar 20240.23690
Mon, 11 Mar 20240.23640
Thu, 7 Mar 20240.23620
Wed, 6 Mar 20240.23610
Tue, 5 Mar 20240.23620
Mon, 4 Mar 20240.23620
Fri, 1 Mar 20240.23620
Thu, 29 Feb 20240.23630
Wed, 28 Feb 20240.23610
Tue, 27 Feb 20240.23620
Mon, 26 Feb 20240.23620
Fri, 23 Feb 20240.23620
Thu, 22 Feb 20240.23630
Wed, 21 Feb 20240.23670
Tue, 20 Feb 20240.23620
Mon, 19 Feb 20240.23620
Fri, 16 Feb 20240.23630
Thu, 15 Feb 20240.23630
Wed, 14 Feb 20240.23630
Tue, 13 Feb 20240.23630
Mon, 12 Feb 20240.23630
Fri, 9 Feb 20240.23620
Thu, 8 Feb 20240.23630
Tue, 6 Feb 20240.23630
Mon, 5 Feb 20240.23620
Fri, 2 Feb 20240.23680
Thu, 1 Feb 20240.23680
Wed, 31 Jan 20240.23670
Tue, 30 Jan 20240.23680
Mon, 29 Jan 20240.23670
Fri, 26 Jan 20240.23680
Thu, 25 Jan 20240.23740
Wed, 24 Jan 20240.23690
Tue, 23 Jan 20240.23720
Mon, 22 Jan 20240.23620
Fri, 19 Jan 20240.23620
Thu, 18 Jan 20240.23620
Wed, 17 Jan 20240.23630
Tue, 16 Jan 20240.23660
Mon, 15 Jan 20240.23710
Fri, 12 Jan 20240.23730
Thu, 11 Jan 20240.23740
Wed, 10 Jan 20240.23700
Tue, 9 Jan 20240.23750
Mon, 8 Jan 20240.23750
Sun, 7 Jan 20240.23790

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"