1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2012

Central Bank of the Republic of Azerbaijan CNY rates in 2012

Average 1 CNY = 0.12453 AZN

The mean of all 238 publications in 2012, ranging from 0.12290 to 0.12610 AZN.

0.1230.1240.1250.126Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.12600
Sat, 29 Dec 20120.12600
Fri, 28 Dec 20120.12600
Thu, 27 Dec 20120.12590
Wed, 26 Dec 20120.12590
Tue, 25 Dec 20120.12590
Mon, 24 Dec 20120.12590
Fri, 21 Dec 20120.12600
Thu, 20 Dec 20120.12600
Wed, 19 Dec 20120.12600
Tue, 18 Dec 20120.12600
Mon, 17 Dec 20120.12600
Fri, 14 Dec 20120.12580
Thu, 13 Dec 20120.12580
Wed, 12 Dec 20120.12570
Tue, 11 Dec 20120.12590
Mon, 10 Dec 20120.12600
Fri, 7 Dec 20120.12600
Thu, 6 Dec 20120.12600
Wed, 5 Dec 20120.12610
Tue, 4 Dec 20120.12600
Mon, 3 Dec 20120.12600
Fri, 30 Nov 20120.12600
Thu, 29 Nov 20120.12600
Wed, 28 Nov 20120.12600
Tue, 27 Nov 20120.12610
Mon, 26 Nov 20120.12610
Fri, 23 Nov 20120.12600
Thu, 22 Nov 20120.12600
Wed, 21 Nov 20120.12590
Tue, 20 Nov 20120.12600
Mon, 19 Nov 20120.12590
Fri, 16 Nov 20120.12590
Thu, 15 Nov 20120.12600
Wed, 14 Nov 20120.12610
Tue, 13 Nov 20120.12610
Mon, 12 Nov 20120.12600
Thu, 8 Nov 20120.12580
Wed, 7 Nov 20120.12570
Tue, 6 Nov 20120.12570
Mon, 5 Nov 20120.12570
Fri, 2 Nov 20120.12570
Thu, 1 Nov 20120.12580
Wed, 31 Oct 20120.12580
Tue, 30 Oct 20120.12570
Mon, 29 Oct 20120.12580
Wed, 24 Oct 20120.12560
Tue, 23 Oct 20120.12560
Mon, 22 Oct 20120.12550
Fri, 19 Oct 20120.12560
Thu, 18 Oct 20120.12550
Wed, 17 Oct 20120.12550
Tue, 16 Oct 20120.12530
Mon, 15 Oct 20120.12530
Fri, 12 Oct 20120.12520
Thu, 11 Oct 20120.12500
Wed, 10 Oct 20120.12490
Tue, 9 Oct 20120.12490
Mon, 8 Oct 20120.12490
Fri, 5 Oct 20120.12490
Thu, 4 Oct 20120.12490
Wed, 3 Oct 20120.12490
Tue, 2 Oct 20120.12490
Mon, 1 Oct 20120.12490
Fri, 28 Sep 20120.12480
Thu, 27 Sep 20120.12450
Wed, 26 Sep 20120.12450
Tue, 25 Sep 20120.12460
Mon, 24 Sep 20120.12460
Fri, 21 Sep 20120.12450
Thu, 20 Sep 20120.12470
Wed, 19 Sep 20120.12440
Tue, 18 Sep 20120.12420
Mon, 17 Sep 20120.12440
Fri, 14 Sep 20120.12430
Thu, 13 Sep 20120.12410
Wed, 12 Sep 20120.12410
Tue, 11 Sep 20120.12380
Mon, 10 Sep 20120.12390
Fri, 7 Sep 20120.12380
Thu, 6 Sep 20120.12370
Wed, 5 Sep 20120.12370
Tue, 4 Sep 20120.12390
Mon, 3 Sep 20120.12380
Fri, 31 Aug 20120.12370
Thu, 30 Aug 20120.12360
Wed, 29 Aug 20120.12370
Tue, 28 Aug 20120.12350
Mon, 27 Aug 20120.12350
Fri, 24 Aug 20120.12360
Thu, 23 Aug 20120.12360
Wed, 22 Aug 20120.12360
Fri, 17 Aug 20120.12340
Thu, 16 Aug 20120.12340
Wed, 15 Aug 20120.12350
Tue, 14 Aug 20120.12350
Mon, 13 Aug 20120.12350
Fri, 10 Aug 20120.12340
Thu, 9 Aug 20120.12360
Wed, 8 Aug 20120.12340
Tue, 7 Aug 20120.12330
Mon, 6 Aug 20120.12330
Fri, 3 Aug 20120.12330
Thu, 2 Aug 20120.12320
Wed, 1 Aug 20120.12330
Tue, 31 Jul 20120.12310
Mon, 30 Jul 20120.12320
Fri, 27 Jul 20120.12320
Thu, 26 Jul 20120.12300
Wed, 25 Jul 20120.12290
Tue, 24 Jul 20120.12300
Mon, 23 Jul 20120.12310
Fri, 20 Jul 20120.12330
Thu, 19 Jul 20120.12330
Wed, 18 Jul 20120.12330
Tue, 17 Jul 20120.12330
Mon, 16 Jul 20120.12320
Fri, 13 Jul 20120.12320
Thu, 12 Jul 20120.12330
Wed, 11 Jul 20120.12340
Tue, 10 Jul 20120.12340
Mon, 9 Jul 20120.12330
Fri, 6 Jul 20120.12340
Thu, 5 Jul 20120.12370
Wed, 4 Jul 20120.12380
Tue, 3 Jul 20120.12370
Mon, 2 Jul 20120.12380
Fri, 29 Jun 20120.12360
Thu, 28 Jun 20120.12350
Wed, 27 Jun 20120.12350
Mon, 25 Jun 20120.12330
Fri, 22 Jun 20120.12340
Thu, 21 Jun 20120.12350
Wed, 20 Jun 20120.12360
Tue, 19 Jun 20120.12360
Mon, 18 Jun 20120.12370
Thu, 14 Jun 20120.12340
Wed, 13 Jun 20120.12340
Tue, 12 Jun 20120.12330
Mon, 11 Jun 20120.12340
Fri, 8 Jun 20120.12340
Thu, 7 Jun 20120.12350
Wed, 6 Jun 20120.12340
Tue, 5 Jun 20120.12350
Mon, 4 Jun 20120.12340
Fri, 1 Jun 20120.12340
Thu, 31 May 20120.12330
Wed, 30 May 20120.12360
Tue, 29 May 20120.12380
Fri, 25 May 20120.12380
Thu, 24 May 20120.12400
Wed, 23 May 20120.12410
Tue, 22 May 20120.12420
Mon, 21 May 20120.12430
Fri, 18 May 20120.12420
Thu, 17 May 20120.12430
Wed, 16 May 20120.12430
Tue, 15 May 20120.12430
Mon, 14 May 20120.12440
Fri, 11 May 20120.12440
Thu, 10 May 20120.12450
Tue, 8 May 20120.12460
Mon, 7 May 20120.12450
Fri, 4 May 20120.12470
Thu, 3 May 20120.12460
Wed, 2 May 20120.12480
Tue, 1 May 20120.12460
Mon, 30 Apr 20120.12460
Fri, 27 Apr 20120.12460
Thu, 26 Apr 20120.12470
Wed, 25 Apr 20120.12470
Tue, 24 Apr 20120.12460
Fri, 20 Apr 20120.12460
Thu, 19 Apr 20120.12460
Wed, 18 Apr 20120.12470
Tue, 17 Apr 20120.12470
Fri, 13 Apr 20120.12480
Thu, 12 Apr 20120.12460
Wed, 11 Apr 20120.12460
Tue, 10 Apr 20120.12460
Fri, 6 Apr 20120.12460
Thu, 5 Apr 20120.12460
Wed, 4 Apr 20120.12480
Tue, 3 Apr 20120.12480
Fri, 30 Mar 20120.12480
Thu, 29 Mar 20120.12460
Wed, 28 Mar 20120.12460
Tue, 27 Mar 20120.12460
Mon, 19 Mar 20120.12440
Fri, 16 Mar 20120.12430
Thu, 15 Mar 20120.12420
Wed, 14 Mar 20120.12410
Tue, 13 Mar 20120.12430
Fri, 9 Mar 20120.12470
Wed, 7 Mar 20120.12450
Tue, 6 Mar 20120.12460
Mon, 5 Mar 20120.12470
Sun, 4 Mar 20120.12480
Sat, 3 Mar 20120.12480
Thu, 1 Mar 20120.12480
Wed, 29 Feb 20120.12490
Tue, 28 Feb 20120.12480
Fri, 24 Feb 20120.12490
Thu, 23 Feb 20120.12480
Wed, 22 Feb 20120.12490
Tue, 21 Feb 20120.12480
Mon, 20 Feb 20120.12490
Fri, 17 Feb 20120.12480
Thu, 16 Feb 20120.12480
Wed, 15 Feb 20120.12480
Tue, 14 Feb 20120.12480
Mon, 13 Feb 20120.12470
Fri, 10 Feb 20120.12490
Thu, 9 Feb 20120.12490
Wed, 8 Feb 20120.12490
Tue, 7 Feb 20120.12470
Mon, 6 Feb 20120.12460
Fri, 3 Feb 20120.12470
Thu, 2 Feb 20120.12480
Wed, 1 Feb 20120.12470
Tue, 31 Jan 20120.12450
Mon, 30 Jan 20120.12440
Fri, 27 Jan 20120.12410
Thu, 26 Jan 20120.12410
Wed, 25 Jan 20120.12410
Tue, 24 Jan 20120.12410
Mon, 23 Jan 20120.12410
Thu, 19 Jan 20120.12450
Wed, 18 Jan 20120.12460
Tue, 17 Jan 20120.12460
Mon, 16 Jan 20120.12450
Fri, 13 Jan 20120.12450
Thu, 12 Jan 20120.12440
Wed, 11 Jan 20120.12440
Tue, 10 Jan 20120.12460
Mon, 9 Jan 20120.12450
Fri, 6 Jan 20120.12470
Thu, 5 Jan 20120.12480

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"