1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2023

Central Bank of the Republic of Azerbaijan CNY rates in 2023

Average 1 CNY = 0.23996 AZN

The mean of all 241 publications in 2023, ranging from 0.23140 to 0.25360 AZN.

0.230.240.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.23940
Fri, 29 Dec 20230.23950
Thu, 28 Dec 20230.23880
Wed, 27 Dec 20230.23780
Tue, 26 Dec 20230.23790
Mon, 25 Dec 20230.23820
Fri, 22 Dec 20230.23780
Thu, 21 Dec 20230.23790
Wed, 20 Dec 20230.23830
Tue, 19 Dec 20230.23800
Mon, 18 Dec 20230.23850
Fri, 15 Dec 20230.23920
Thu, 14 Dec 20230.23830
Wed, 13 Dec 20230.23670
Tue, 12 Dec 20230.23690
Mon, 11 Dec 20230.23650
Fri, 8 Dec 20230.23760
Thu, 7 Dec 20230.23740
Wed, 6 Dec 20230.23750
Tue, 5 Dec 20230.23790
Mon, 4 Dec 20230.23820
Fri, 1 Dec 20230.23810
Thu, 30 Nov 20230.23850
Wed, 29 Nov 20230.23880
Tue, 28 Nov 20230.23770
Mon, 27 Nov 20230.23760
Fri, 24 Nov 20230.23780
Thu, 23 Nov 20230.23790
Wed, 22 Nov 20230.23820
Tue, 21 Nov 20230.23830
Mon, 20 Nov 20230.23680
Fri, 17 Nov 20230.23460
Thu, 16 Nov 20230.23420
Wed, 15 Nov 20230.23490
Tue, 14 Nov 20230.23310
Mon, 13 Nov 20230.23300
Tue, 7 Nov 20230.23360
Mon, 6 Nov 20230.23350
Sat, 4 Nov 20230.23370
Fri, 3 Nov 20230.23240
Thu, 2 Nov 20230.23230
Wed, 1 Nov 20230.23230
Tue, 31 Oct 20230.23230
Mon, 30 Oct 20230.23230
Fri, 27 Oct 20230.23230
Thu, 26 Oct 20230.23230
Wed, 25 Oct 20230.23250
Tue, 24 Oct 20230.23280
Mon, 23 Oct 20230.23230
Fri, 20 Oct 20230.23230
Thu, 19 Oct 20230.23240
Wed, 18 Oct 20230.23270
Tue, 17 Oct 20230.23250
Mon, 16 Oct 20230.23260
Fri, 13 Oct 20230.23270
Thu, 12 Oct 20230.23290
Wed, 11 Oct 20230.23310
Tue, 10 Oct 20230.23330
Mon, 9 Oct 20230.23300
Fri, 6 Oct 20230.23290
Thu, 5 Oct 20230.23290
Wed, 4 Oct 20230.23290
Tue, 3 Oct 20230.23290
Mon, 2 Oct 20230.23290
Fri, 29 Sep 20230.23290
Thu, 28 Sep 20230.23270
Wed, 27 Sep 20230.23270
Tue, 26 Sep 20230.23260
Mon, 25 Sep 20230.23270
Fri, 22 Sep 20230.23280
Thu, 21 Sep 20230.23290
Wed, 20 Sep 20230.23290
Tue, 19 Sep 20230.23300
Mon, 18 Sep 20230.23340
Fri, 15 Sep 20230.23420
Thu, 14 Sep 20230.23370
Wed, 13 Sep 20230.23350
Tue, 12 Sep 20230.23320
Mon, 11 Sep 20230.23370
Fri, 8 Sep 20230.23140
Thu, 7 Sep 20230.23210
Wed, 6 Sep 20230.23250
Tue, 5 Sep 20230.23320
Mon, 4 Sep 20230.23400
Fri, 1 Sep 20230.23400
Thu, 31 Aug 20230.23320
Wed, 30 Aug 20230.23320
Tue, 29 Aug 20230.23330
Mon, 28 Aug 20230.23340
Fri, 25 Aug 20230.23330
Thu, 24 Aug 20230.23380
Wed, 23 Aug 20230.23350
Tue, 22 Aug 20230.23330
Mon, 21 Aug 20230.23270
Fri, 18 Aug 20230.23340
Thu, 17 Aug 20230.23240
Wed, 16 Aug 20230.23310
Tue, 15 Aug 20230.23350
Mon, 14 Aug 20230.23420
Fri, 11 Aug 20230.23520
Thu, 10 Aug 20230.23570
Wed, 9 Aug 20230.23590
Tue, 8 Aug 20230.23580
Mon, 7 Aug 20230.23630
Fri, 4 Aug 20230.23670
Thu, 3 Aug 20230.23630
Wed, 2 Aug 20230.23660
Tue, 1 Aug 20230.23720
Mon, 31 Jul 20230.23780
Fri, 28 Jul 20230.23750
Thu, 27 Jul 20230.23840
Wed, 26 Jul 20230.23750
Tue, 25 Jul 20230.23760
Mon, 24 Jul 20230.23630
Fri, 21 Jul 20230.23710
Thu, 20 Jul 20230.23680
Wed, 19 Jul 20230.23580
Tue, 18 Jul 20230.23710
Mon, 17 Jul 20230.23710
Fri, 14 Jul 20230.23850
Thu, 13 Jul 20230.23710
Wed, 12 Jul 20230.23650
Tue, 11 Jul 20230.23610
Mon, 10 Jul 20230.23500
Fri, 7 Jul 20230.23470
Thu, 6 Jul 20230.23450
Wed, 5 Jul 20230.23510
Tue, 4 Jul 20230.23510
Mon, 3 Jul 20230.23470
Sun, 25 Jun 20230.23680
Sat, 24 Jun 20230.23680
Fri, 23 Jun 20230.23680
Thu, 22 Jun 20230.23680
Wed, 21 Jun 20230.23640
Tue, 20 Jun 20230.23690
Mon, 19 Jun 20230.23780
Fri, 16 Jun 20230.23830
Wed, 14 Jun 20230.23740
Tue, 13 Jun 20230.23740
Mon, 12 Jun 20230.23800
Fri, 9 Jun 20230.23870
Thu, 8 Jun 20230.23820
Wed, 7 Jun 20230.23880
Tue, 6 Jun 20230.23920
Mon, 5 Jun 20230.23920
Fri, 2 Jun 20230.24010
Thu, 1 Jun 20230.23940
Wed, 31 May 20230.23930
Tue, 30 May 20230.23970
Fri, 26 May 20230.24080
Thu, 25 May 20230.24040
Wed, 24 May 20230.24110
Tue, 23 May 20230.24120
Mon, 22 May 20230.24200
Fri, 19 May 20230.24130
Thu, 18 May 20230.24250
Wed, 17 May 20230.24300
Tue, 16 May 20230.24430
Mon, 15 May 20230.24410
Fri, 12 May 20230.24480
Thu, 11 May 20230.24510
Wed, 10 May 20230.24540
Mon, 8 May 20230.24590
Fri, 5 May 20230.24610
Thu, 4 May 20230.24630
Wed, 3 May 20230.24570
Tue, 2 May 20230.24570
Mon, 1 May 20230.24570
Fri, 28 Apr 20230.24580
Thu, 27 Apr 20230.24550
Wed, 26 Apr 20230.24560
Tue, 25 Apr 20230.24610
Thu, 20 Apr 20230.24670
Wed, 19 Apr 20230.24720
Tue, 18 Apr 20230.24730
Mon, 17 Apr 20230.24720
Fri, 14 Apr 20230.24870
Thu, 13 Apr 20230.24730
Wed, 12 Apr 20230.24680
Tue, 11 Apr 20230.24700
Mon, 10 Apr 20230.24720
Fri, 7 Apr 20230.24720
Thu, 6 Apr 20230.24700
Wed, 5 Apr 20230.24710
Tue, 4 Apr 20230.24700
Mon, 3 Apr 20230.24670
Fri, 31 Mar 20230.24780
Thu, 30 Mar 20230.24670
Wed, 29 Mar 20230.24690
Tue, 28 Mar 20230.24700
Mon, 27 Mar 20230.24710
Fri, 17 Mar 20230.24770
Thu, 16 Mar 20230.24630
Wed, 15 Mar 20230.24690
Tue, 14 Mar 20230.24740
Mon, 13 Mar 20230.24700
Fri, 10 Mar 20230.24410
Thu, 9 Mar 20230.24400
Tue, 7 Mar 20230.24510
Mon, 6 Mar 20230.24600
Fri, 3 Mar 20230.24620
Thu, 2 Mar 20230.24660
Wed, 1 Mar 20230.24590
Tue, 28 Feb 20230.24500
Mon, 27 Feb 20230.24390
Fri, 24 Feb 20230.24540
Thu, 23 Feb 20230.24700
Wed, 22 Feb 20230.24660
Tue, 21 Feb 20230.24740
Mon, 20 Feb 20230.24770
Fri, 17 Feb 20230.24720
Thu, 16 Feb 20230.24820
Wed, 15 Feb 20230.24840
Tue, 14 Feb 20230.24950
Mon, 13 Feb 20230.24880
Fri, 10 Feb 20230.24980
Thu, 9 Feb 20230.25040
Wed, 8 Feb 20230.25080
Tue, 7 Feb 20230.25050
Mon, 6 Feb 20230.25080
Fri, 3 Feb 20230.25200
Thu, 2 Feb 20230.25330
Wed, 1 Feb 20230.25190
Tue, 31 Jan 20230.25160
Mon, 30 Jan 20230.25180
Fri, 27 Jan 20230.25030
Thu, 26 Jan 20230.25030
Wed, 25 Jan 20230.25030
Tue, 24 Jan 20230.25030
Mon, 23 Jan 20230.25030
Thu, 19 Jan 20230.25110
Wed, 18 Jan 20230.25070
Tue, 17 Jan 20230.25140
Mon, 16 Jan 20230.25360
Fri, 13 Jan 20230.25260
Thu, 12 Jan 20230.25160
Wed, 11 Jan 20230.25100
Tue, 10 Jan 20230.25110
Mon, 9 Jan 20230.25050
Fri, 6 Jan 20230.24810
Thu, 5 Jan 20230.24690

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"