1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2017

Central Bank of the Republic of Azerbaijan CNY rates in 2017

Average 1 CNY = 0.25482 AZN

The mean of all 241 publications in 2017, ranging from 0.24660 to 0.27900 AZN.

0.250.260.270.28Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.26080
Thu, 28 Dec 20170.25990
Wed, 27 Dec 20170.25930
Tue, 26 Dec 20170.25940
Mon, 25 Dec 20170.25910
Fri, 22 Dec 20170.25860
Thu, 21 Dec 20170.25870
Wed, 20 Dec 20170.25770
Tue, 19 Dec 20170.25700
Mon, 18 Dec 20170.25710
Fri, 15 Dec 20170.25730
Thu, 14 Dec 20170.25720
Wed, 13 Dec 20170.25690
Tue, 12 Dec 20170.25670
Mon, 11 Dec 20170.25690
Fri, 8 Dec 20170.25690
Thu, 7 Dec 20170.25700
Wed, 6 Dec 20170.25700
Tue, 5 Dec 20170.25710
Mon, 4 Dec 20170.25700
Fri, 1 Dec 20170.25700
Thu, 30 Nov 20170.25740
Wed, 29 Nov 20170.25760
Tue, 28 Nov 20170.25740
Mon, 27 Nov 20170.25760
Fri, 24 Nov 20170.25800
Thu, 23 Nov 20170.25790
Wed, 22 Nov 20170.25680
Tue, 21 Nov 20170.25620
Mon, 20 Nov 20170.25620
Fri, 17 Nov 20170.25650
Thu, 16 Nov 20170.25610
Wed, 15 Nov 20170.25640
Tue, 14 Nov 20170.25600
Mon, 13 Nov 20170.25580
Fri, 10 Nov 20170.25620
Wed, 8 Nov 20170.25610
Tue, 7 Nov 20170.25670
Mon, 6 Nov 20170.25630
Fri, 3 Nov 20170.25680
Thu, 2 Nov 20170.25760
Wed, 1 Nov 20170.25670
Tue, 31 Oct 20170.25650
Mon, 30 Oct 20170.25590
Fri, 27 Oct 20170.25570
Thu, 26 Oct 20170.25640
Wed, 25 Oct 20170.25600
Tue, 24 Oct 20170.25650
Mon, 23 Oct 20170.25630
Fri, 20 Oct 20170.25670
Thu, 19 Oct 20170.25640
Wed, 18 Oct 20170.25710
Tue, 17 Oct 20170.25750
Mon, 16 Oct 20170.25850
Fri, 13 Oct 20170.25850
Thu, 12 Oct 20170.25810
Wed, 11 Oct 20170.25830
Tue, 10 Oct 20170.25770
Mon, 9 Oct 20170.25620
Fri, 6 Oct 20170.25550
Thu, 5 Oct 20170.25550
Wed, 4 Oct 20170.25550
Tue, 3 Oct 20170.25550
Mon, 2 Oct 20170.25550
Fri, 29 Sep 20170.25460
Thu, 28 Sep 20170.25540
Wed, 27 Sep 20170.25630
Tue, 26 Sep 20170.25720
Mon, 25 Sep 20170.25750
Fri, 22 Sep 20170.25800
Thu, 21 Sep 20170.25810
Wed, 20 Sep 20170.25900
Tue, 19 Sep 20170.25810
Mon, 18 Sep 20170.25970
Fri, 15 Sep 20170.25960
Thu, 14 Sep 20170.25990
Wed, 13 Sep 20170.26050
Tue, 12 Sep 20170.25990
Mon, 11 Sep 20170.26140
Fri, 8 Sep 20170.26370
Thu, 7 Sep 20170.26080
Wed, 6 Sep 20170.26020
Tue, 5 Sep 20170.26010
Thu, 31 Aug 20170.25780
Wed, 30 Aug 20170.25840
Tue, 29 Aug 20170.25740
Mon, 28 Aug 20170.25610
Fri, 25 Aug 20170.25520
Thu, 24 Aug 20170.25530
Wed, 23 Aug 20170.25540
Tue, 22 Aug 20170.25550
Mon, 21 Aug 20170.25500
Fri, 18 Aug 20170.25470
Thu, 17 Aug 20170.25500
Wed, 16 Aug 20170.25430
Tue, 15 Aug 20170.25480
Mon, 14 Aug 20170.25530
Fri, 11 Aug 20170.25500
Thu, 10 Aug 20170.25490
Wed, 9 Aug 20170.25410
Tue, 8 Aug 20170.25390
Mon, 7 Aug 20170.25300
Fri, 4 Aug 20170.25310
Thu, 3 Aug 20170.25280
Wed, 2 Aug 20170.25290
Tue, 1 Aug 20170.25310
Mon, 31 Jul 20170.25280
Fri, 28 Jul 20170.25200
Thu, 27 Jul 20170.25290
Wed, 26 Jul 20170.25180
Tue, 25 Jul 20170.25210
Mon, 24 Jul 20170.25160
Fri, 21 Jul 20170.25140
Thu, 20 Jul 20170.25160
Wed, 19 Jul 20170.25180
Tue, 18 Jul 20170.25170
Mon, 17 Jul 20170.25140
Fri, 14 Jul 20170.25100
Thu, 13 Jul 20170.25100
Wed, 12 Jul 20170.25080
Tue, 11 Jul 20170.25020
Mon, 10 Jul 20170.25030
Fri, 7 Jul 20170.25030
Thu, 6 Jul 20170.25020
Wed, 5 Jul 20170.25050
Tue, 4 Jul 20170.25040
Mon, 3 Jul 20170.25080
Fri, 30 Jun 20170.25150
Thu, 29 Jun 20170.25110
Fri, 23 Jun 20170.24880
Thu, 22 Jun 20170.24920
Wed, 21 Jun 20170.24920
Tue, 20 Jun 20170.24920
Mon, 19 Jun 20170.24990
Fri, 16 Jun 20170.24980
Wed, 14 Jun 20170.25050
Tue, 13 Jun 20170.25040
Mon, 12 Jun 20170.25040
Fri, 9 Jun 20170.25030
Thu, 8 Jun 20170.25050
Wed, 7 Jun 20170.25050
Tue, 6 Jun 20170.25040
Mon, 5 Jun 20170.25020
Fri, 2 Jun 20170.24980
Thu, 1 Jun 20170.25060
Wed, 31 May 20170.24890
Tue, 30 May 20170.24830
Fri, 26 May 20170.24820
Thu, 25 May 20170.24770
Wed, 24 May 20170.24690
Tue, 23 May 20170.24710
Mon, 22 May 20170.24710
Fri, 19 May 20170.24700
Thu, 18 May 20170.24710
Wed, 17 May 20170.24710
Tue, 16 May 20170.24700
Mon, 15 May 20170.24670
Fri, 12 May 20170.24670
Thu, 11 May 20170.24660
Wed, 10 May 20170.24660
Mon, 8 May 20170.24660
Fri, 5 May 20170.24690
Thu, 4 May 20170.24690
Wed, 3 May 20170.24700
Tue, 2 May 20170.24690
Mon, 1 May 20170.24700
Fri, 28 Apr 20170.24720
Thu, 27 Apr 20170.24680
Wed, 26 Apr 20170.24730
Tue, 25 Apr 20170.24720
Mon, 24 Apr 20170.24720
Fri, 21 Apr 20170.24740
Thu, 20 Apr 20170.24720
Wed, 19 Apr 20170.24730
Tue, 18 Apr 20170.24710
Mon, 17 Apr 20170.24710
Fri, 14 Apr 20170.24730
Thu, 13 Apr 20170.24760
Wed, 12 Apr 20170.24690
Tue, 11 Apr 20170.24670
Mon, 10 Apr 20170.24660
Fri, 7 Apr 20170.24680
Thu, 6 Apr 20170.24840
Wed, 5 Apr 20170.24890
Tue, 4 Apr 20170.25040
Mon, 3 Apr 20170.25040
Fri, 31 Mar 20170.25000
Thu, 30 Mar 20170.25010
Wed, 29 Mar 20170.24980
Tue, 28 Mar 20170.24990
Mon, 27 Mar 20170.25030
Fri, 17 Mar 20170.24920
Thu, 16 Mar 20170.25070
Wed, 15 Mar 20170.25000
Tue, 14 Mar 20170.25210
Mon, 13 Mar 20170.25240
Fri, 10 Mar 20170.25230
Thu, 9 Mar 20170.25380
Tue, 7 Mar 20170.25420
Mon, 6 Mar 20170.25450
Fri, 3 Mar 20170.25440
Thu, 2 Mar 20170.25450
Wed, 1 Mar 20170.25460
Tue, 28 Feb 20170.25440
Mon, 27 Feb 20170.25410
Fri, 24 Feb 20170.25440
Thu, 23 Feb 20170.25360
Wed, 22 Feb 20170.25360
Tue, 21 Feb 20170.25200
Mon, 20 Feb 20170.25270
Fri, 17 Feb 20170.25270
Thu, 16 Feb 20170.25210
Wed, 15 Feb 20170.25190
Tue, 14 Feb 20170.25160
Mon, 13 Feb 20170.25130
Fri, 10 Feb 20170.25150
Thu, 9 Feb 20170.26570
Wed, 8 Feb 20170.26510
Tue, 7 Feb 20170.27300
Mon, 6 Feb 20170.27860
Fri, 3 Feb 20170.27820
Thu, 2 Feb 20170.27900
Wed, 1 Feb 20170.27900
Tue, 31 Jan 20170.27850
Mon, 30 Jan 20170.27850
Fri, 27 Jan 20170.27710
Thu, 26 Jan 20170.27710
Wed, 25 Jan 20170.26980
Tue, 24 Jan 20170.27070
Mon, 23 Jan 20170.26740
Thu, 19 Jan 20170.26690
Wed, 18 Jan 20170.26300
Tue, 17 Jan 20170.26190
Mon, 16 Jan 20170.25920
Fri, 13 Jan 20170.25900
Thu, 12 Jan 20170.25670
Wed, 11 Jan 20170.25620
Tue, 10 Jan 20170.25620
Mon, 9 Jan 20170.25590
Fri, 6 Jan 20170.25670
Thu, 5 Jan 20170.25580

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"