1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2008

Central Bank of the Republic of Azerbaijan CNY rates in 2008

Average 1 CNY = 0.11824 AZN

The mean of all 345 publications in 2008, ranging from 0.11620 to 0.11950 AZN.

0.1160.1170.1180.119Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.11710
Mon, 29 Dec 20080.11700
Sun, 28 Dec 20080.11710
Sat, 27 Dec 20080.11710
Fri, 26 Dec 20080.11710
Thu, 25 Dec 20080.11730
Wed, 24 Dec 20080.11710
Tue, 23 Dec 20080.11710
Mon, 22 Dec 20080.11720
Sun, 21 Dec 20080.11720
Sat, 20 Dec 20080.11720
Fri, 19 Dec 20080.11720
Thu, 18 Dec 20080.11720
Wed, 17 Dec 20080.11730
Tue, 16 Dec 20080.11740
Mon, 15 Dec 20080.11760
Sun, 14 Dec 20080.11780
Sat, 13 Dec 20080.11780
Fri, 12 Dec 20080.11780
Thu, 11 Dec 20080.11770
Wed, 10 Dec 20080.11760
Sun, 7 Dec 20080.11780
Sat, 6 Dec 20080.11780
Fri, 5 Dec 20080.11780
Thu, 4 Dec 20080.11760
Wed, 3 Dec 20080.11760
Tue, 2 Dec 20080.11760
Mon, 1 Dec 20080.11800
Sun, 30 Nov 20080.11830
Sat, 29 Nov 20080.11830
Fri, 28 Nov 20080.11830
Thu, 27 Nov 20080.11840
Wed, 26 Nov 20080.11830
Tue, 25 Nov 20080.11830
Mon, 24 Nov 20080.11850
Sun, 23 Nov 20080.11850
Sat, 22 Nov 20080.11850
Fri, 21 Nov 20080.11850
Thu, 20 Nov 20080.11860
Wed, 19 Nov 20080.11850
Tue, 18 Nov 20080.11870
Mon, 17 Nov 20080.11860
Sun, 16 Nov 20080.11860
Sat, 15 Nov 20080.11860
Fri, 14 Nov 20080.11860
Thu, 13 Nov 20080.11870
Wed, 12 Nov 20080.11860
Tue, 11 Nov 20080.11840
Mon, 10 Nov 20080.11840
Sun, 9 Nov 20080.11850
Sat, 8 Nov 20080.11850
Fri, 7 Nov 20080.11850
Thu, 6 Nov 20080.11840
Wed, 5 Nov 20080.11820
Tue, 4 Nov 20080.11840
Mon, 3 Nov 20080.11830
Sun, 2 Nov 20080.11850
Sat, 1 Nov 20080.11850
Fri, 31 Oct 20080.11850
Thu, 30 Oct 20080.11830
Wed, 29 Oct 20080.11880
Tue, 28 Oct 20080.11880
Mon, 27 Oct 20080.11860
Sun, 26 Oct 20080.11860
Sat, 25 Oct 20080.11860
Fri, 24 Oct 20080.11860
Thu, 23 Oct 20080.11870
Wed, 22 Oct 20080.11870
Tue, 21 Oct 20080.11850
Mon, 20 Oct 20080.11850
Sun, 19 Oct 20080.11840
Sat, 18 Oct 20080.11840
Fri, 17 Oct 20080.11840
Thu, 16 Oct 20080.11840
Tue, 14 Oct 20080.11850
Mon, 13 Oct 20080.11860
Sun, 12 Oct 20080.11850
Sat, 11 Oct 20080.11850
Fri, 10 Oct 20080.11850
Thu, 9 Oct 20080.11860
Wed, 8 Oct 20080.11870
Tue, 7 Oct 20080.11840
Mon, 6 Oct 20080.11830
Sun, 5 Oct 20080.11830
Sat, 4 Oct 20080.11830
Fri, 3 Oct 20080.11830
Thu, 2 Oct 20080.11820
Wed, 1 Oct 20080.11790
Tue, 30 Sep 20080.11790
Mon, 29 Sep 20080.11790
Sun, 28 Sep 20080.11790
Sat, 27 Sep 20080.11790
Fri, 26 Sep 20080.11800
Thu, 25 Sep 20080.11830
Wed, 24 Sep 20080.11840
Tue, 23 Sep 20080.11840
Mon, 22 Sep 20080.11880
Sun, 21 Sep 20080.11900
Sat, 20 Sep 20080.11900
Fri, 19 Sep 20080.11900
Thu, 18 Sep 20080.11880
Wed, 17 Sep 20080.11900
Tue, 16 Sep 20080.11910
Mon, 15 Sep 20080.11870
Sun, 14 Sep 20080.11910
Sat, 13 Sep 20080.11910
Fri, 12 Sep 20080.11910
Thu, 11 Sep 20080.11920
Wed, 10 Sep 20080.11920
Tue, 9 Sep 20080.11920
Mon, 8 Sep 20080.11910
Sun, 7 Sep 20080.11920
Sat, 6 Sep 20080.11920
Fri, 5 Sep 20080.11920
Thu, 4 Sep 20080.11910
Wed, 3 Sep 20080.11890
Tue, 2 Sep 20080.11910
Mon, 1 Sep 20080.11910
Sun, 31 Aug 20080.11900
Sat, 30 Aug 20080.11900
Fri, 29 Aug 20080.11900
Thu, 28 Aug 20080.11910
Wed, 27 Aug 20080.11890
Tue, 26 Aug 20080.11890
Mon, 25 Aug 20080.11890
Sun, 24 Aug 20080.11900
Sat, 23 Aug 20080.11900
Fri, 22 Aug 20080.11900
Thu, 21 Aug 20080.11880
Wed, 20 Aug 20080.11870
Tue, 19 Aug 20080.11870
Mon, 18 Aug 20080.11860
Sun, 17 Aug 20080.11860
Sat, 16 Aug 20080.11860
Fri, 15 Aug 20080.11860
Thu, 14 Aug 20080.11860
Wed, 13 Aug 20080.11850
Tue, 12 Aug 20080.11860
Mon, 11 Aug 20080.11840
Sun, 10 Aug 20080.11820
Sat, 9 Aug 20080.11820
Fri, 8 Aug 20080.11820
Thu, 7 Aug 20080.11810
Wed, 6 Aug 20080.11810
Tue, 5 Aug 20080.11820
Mon, 4 Aug 20080.11820
Sun, 3 Aug 20080.11830
Sat, 2 Aug 20080.11830
Fri, 1 Aug 20080.11830
Thu, 31 Jul 20080.11840
Wed, 30 Jul 20080.11840
Tue, 29 Jul 20080.11820
Mon, 28 Jul 20080.11830
Sun, 27 Jul 20080.11840
Sat, 26 Jul 20080.11840
Fri, 25 Jul 20080.11840
Thu, 24 Jul 20080.11830
Wed, 23 Jul 20080.11810
Tue, 22 Jul 20080.11800
Mon, 21 Jul 20080.11800
Sun, 20 Jul 20080.11820
Sat, 19 Jul 20080.11820
Fri, 18 Jul 20080.11820
Thu, 17 Jul 20080.11800
Wed, 16 Jul 20080.11820
Tue, 15 Jul 20080.11790
Mon, 14 Jul 20080.11790
Sun, 13 Jul 20080.11810
Sat, 12 Jul 20080.11810
Fri, 11 Jul 20080.11810
Thu, 10 Jul 20080.11810
Wed, 9 Jul 20080.11800
Tue, 8 Jul 20080.11800
Mon, 7 Jul 20080.11820
Sun, 6 Jul 20080.11800
Sat, 5 Jul 20080.11800
Fri, 4 Jul 20080.11800
Thu, 3 Jul 20080.11810
Wed, 2 Jul 20080.11820
Tue, 1 Jul 20080.11840
Mon, 30 Jun 20080.11840
Sun, 29 Jun 20080.11850
Sat, 28 Jun 20080.11850
Fri, 27 Jun 20080.11850
Wed, 25 Jun 20080.11870
Tue, 24 Jun 20080.11870
Mon, 23 Jun 20080.11870
Sun, 22 Jun 20080.11870
Sat, 21 Jun 20080.11870
Fri, 20 Jun 20080.11870
Thu, 19 Jun 20080.11880
Wed, 18 Jun 20080.11880
Tue, 17 Jun 20080.11860
Sun, 15 Jun 20080.11860
Sat, 14 Jun 20080.11860
Fri, 13 Jun 20080.11860
Thu, 12 Jun 20080.11850
Wed, 11 Jun 20080.11820
Tue, 10 Jun 20080.11810
Mon, 9 Jun 20080.11800
Sun, 8 Jun 20080.11830
Sat, 7 Jun 20080.11830
Fri, 6 Jun 20080.11830
Thu, 5 Jun 20080.11820
Wed, 4 Jun 20080.11830
Tue, 3 Jun 20080.11840
Mon, 2 Jun 20080.11820
Sun, 1 Jun 20080.11880
Sat, 31 May 20080.11880
Fri, 30 May 20080.11880
Thu, 29 May 20080.11870
Tue, 27 May 20080.11840
Mon, 26 May 20080.11860
Sun, 25 May 20080.11860
Sat, 24 May 20080.11860
Fri, 23 May 20080.11860
Thu, 22 May 20080.11860
Wed, 21 May 20080.11850
Tue, 20 May 20080.11830
Mon, 19 May 20080.11840
Sun, 18 May 20080.11840
Sat, 17 May 20080.11840
Fri, 16 May 20080.11840
Thu, 15 May 20080.11820
Wed, 14 May 20080.11830
Tue, 13 May 20080.11830
Mon, 12 May 20080.11860
Thu, 8 May 20080.11840
Wed, 7 May 20080.11850
Tue, 6 May 20080.11860
Mon, 5 May 20080.11850
Sun, 4 May 20080.11860
Sat, 3 May 20080.11860
Fri, 2 May 20080.11860
Thu, 1 May 20080.11850
Wed, 30 Apr 20080.11850
Tue, 29 Apr 20080.11860
Mon, 28 Apr 20080.11840
Sun, 27 Apr 20080.11840
Sat, 26 Apr 20080.11840
Fri, 25 Apr 20080.11840
Thu, 24 Apr 20080.11860
Wed, 23 Apr 20080.11850
Tue, 22 Apr 20080.11830
Mon, 21 Apr 20080.11850
Sun, 20 Apr 20080.11860
Sat, 19 Apr 20080.11860
Fri, 18 Apr 20080.11860
Thu, 17 Apr 20080.11860
Wed, 16 Apr 20080.11870
Tue, 15 Apr 20080.11860
Mon, 14 Apr 20080.11880
Sun, 13 Apr 20080.11870
Sat, 12 Apr 20080.11870
Fri, 11 Apr 20080.11870
Thu, 10 Apr 20080.11870
Wed, 9 Apr 20080.11870
Tue, 8 Apr 20080.11870
Mon, 7 Apr 20080.11880
Sun, 6 Apr 20080.11860
Sat, 5 Apr 20080.11860
Fri, 4 Apr 20080.11860
Thu, 3 Apr 20080.11860
Wed, 2 Apr 20080.11860
Tue, 1 Apr 20080.11860
Mon, 31 Mar 20080.11860
Sat, 29 Mar 20080.11950
Fri, 28 Mar 20080.11870
Thu, 27 Mar 20080.11870
Wed, 26 Mar 20080.11870
Tue, 25 Mar 20080.11870
Mon, 24 Mar 20080.11870
Wed, 19 Mar 20080.11870
Tue, 18 Mar 20080.11830
Mon, 17 Mar 20080.11830
Sun, 16 Mar 20080.11830
Sat, 15 Mar 20080.11830
Fri, 14 Mar 20080.11830
Thu, 13 Mar 20080.11830
Wed, 12 Mar 20080.11820
Tue, 11 Mar 20080.11840
Mon, 10 Mar 20080.11850
Sun, 9 Mar 20080.11850
Sat, 8 Mar 20080.11850
Fri, 7 Mar 20080.11850
Thu, 6 Mar 20080.11860
Wed, 5 Mar 20080.11860
Tue, 4 Mar 20080.11860
Mon, 3 Mar 20080.11860
Sun, 2 Mar 20080.11870
Sat, 1 Mar 20080.11870
Fri, 29 Feb 20080.11870
Thu, 28 Feb 20080.11850
Wed, 27 Feb 20080.11800
Tue, 26 Feb 20080.11780
Mon, 25 Feb 20080.11810
Sun, 24 Feb 20080.11810
Sat, 23 Feb 20080.11810
Fri, 22 Feb 20080.11810
Thu, 21 Feb 20080.11810
Wed, 20 Feb 20080.11800
Tue, 19 Feb 20080.11800
Mon, 18 Feb 20080.11780
Sun, 17 Feb 20080.11750
Sat, 16 Feb 20080.11750
Fri, 15 Feb 20080.11750
Thu, 14 Feb 20080.11740
Wed, 13 Feb 20080.11750
Tue, 12 Feb 20080.11740
Mon, 11 Feb 20080.11740
Sun, 10 Feb 20080.11750
Sat, 9 Feb 20080.11750
Fri, 8 Feb 20080.11750
Thu, 7 Feb 20080.11750
Wed, 6 Feb 20080.11750
Tue, 5 Feb 20080.11760
Mon, 4 Feb 20080.11760
Sun, 3 Feb 20080.11760
Sat, 2 Feb 20080.11760
Fri, 1 Feb 20080.11760
Thu, 31 Jan 20080.11770
Wed, 30 Jan 20080.11750
Tue, 29 Jan 20080.11750
Mon, 28 Jan 20080.11740
Sun, 27 Jan 20080.11730
Sat, 26 Jan 20080.11730
Fri, 25 Jan 20080.11730
Thu, 24 Jan 20080.11700
Wed, 23 Jan 20080.11680
Tue, 22 Jan 20080.11690
Mon, 21 Jan 20080.11670
Sun, 20 Jan 20080.11660
Sat, 19 Jan 20080.11660
Fri, 18 Jan 20080.11660
Thu, 17 Jan 20080.11650
Wed, 16 Jan 20080.11680
Tue, 15 Jan 20080.11670
Mon, 14 Jan 20080.11650
Sun, 13 Jan 20080.11640
Sat, 12 Jan 20080.11640
Fri, 11 Jan 20080.11640
Thu, 10 Jan 20080.11630
Wed, 9 Jan 20080.11640
Tue, 8 Jan 20080.11620
Mon, 7 Jan 20080.11640

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"