1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2020

Central Bank of the Republic of Azerbaijan CNY rates in 2020

Average 1 CNY = 0.24686 AZN

The mean of all 240 publications in 2020, ranging from 0.23820 to 0.26060 AZN.

0.240.250.26Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.26060
Tue, 29 Dec 20200.26030
Mon, 28 Dec 20200.26030
Fri, 25 Dec 20200.26040
Thu, 24 Dec 20200.26030
Wed, 23 Dec 20200.25960
Tue, 22 Dec 20200.25950
Mon, 21 Dec 20200.25950
Fri, 18 Dec 20200.25990
Thu, 17 Dec 20200.26000
Wed, 16 Dec 20200.25990
Tue, 15 Dec 20200.25940
Mon, 14 Dec 20200.26000
Fri, 11 Dec 20200.26000
Thu, 10 Dec 20200.25990
Wed, 9 Dec 20200.26050
Tue, 8 Dec 20200.26010
Mon, 7 Dec 20200.26020
Fri, 4 Dec 20200.26000
Thu, 3 Dec 20200.25920
Wed, 2 Dec 20200.25940
Tue, 1 Dec 20200.25850
Mon, 30 Nov 20200.25820
Fri, 27 Nov 20200.25840
Thu, 26 Nov 20200.25880
Wed, 25 Nov 20200.25850
Tue, 24 Nov 20200.25830
Mon, 23 Nov 20200.25900
Fri, 20 Nov 20200.25860
Thu, 19 Nov 20200.25890
Wed, 18 Nov 20200.25960
Tue, 17 Nov 20200.25890
Mon, 16 Nov 20200.25830
Fri, 13 Nov 20200.25670
Thu, 12 Nov 20200.25680
Wed, 11 Nov 20200.25770
Tue, 10 Nov 20200.25730
Fri, 6 Nov 20200.25650
Thu, 5 Nov 20200.25540
Wed, 4 Nov 20200.25350
Tue, 3 Nov 20200.25400
Mon, 2 Nov 20200.25420
Fri, 30 Oct 20200.25440
Thu, 29 Oct 20200.25330
Wed, 28 Oct 20200.25330
Tue, 27 Oct 20200.25360
Mon, 26 Oct 20200.25420
Fri, 23 Oct 20200.25440
Thu, 22 Oct 20200.25500
Wed, 21 Oct 20200.25570
Tue, 20 Oct 20200.25420
Mon, 19 Oct 20200.25370
Fri, 16 Oct 20200.25290
Thu, 15 Oct 20200.25290
Wed, 14 Oct 20200.25220
Tue, 13 Oct 20200.25180
Mon, 12 Oct 20200.25300
Fri, 9 Oct 20200.25340
Thu, 8 Oct 20200.25030
Wed, 7 Oct 20200.25030
Tue, 6 Oct 20200.25030
Mon, 5 Oct 20200.25030
Fri, 2 Oct 20200.25030
Thu, 1 Oct 20200.25030
Wed, 30 Sep 20200.24960
Tue, 29 Sep 20200.24910
Mon, 28 Sep 20200.24910
Fri, 25 Sep 20200.24930
Thu, 24 Sep 20200.24930
Wed, 23 Sep 20200.25020
Tue, 22 Sep 20200.25050
Mon, 21 Sep 20200.25150
Fri, 18 Sep 20200.25160
Thu, 17 Sep 20200.25080
Wed, 16 Sep 20200.25100
Tue, 15 Sep 20200.25050
Mon, 14 Sep 20200.24890
Fri, 11 Sep 20200.24860
Thu, 10 Sep 20200.24860
Wed, 9 Sep 20200.24820
Tue, 8 Sep 20200.24870
Mon, 7 Sep 20200.24890
Fri, 4 Sep 20200.24850
Thu, 3 Sep 20200.24850
Wed, 2 Sep 20200.24890
Tue, 1 Sep 20200.24920
Mon, 31 Aug 20200.24820
Fri, 28 Aug 20200.24720
Thu, 27 Aug 20200.24700
Wed, 26 Aug 20200.24620
Tue, 25 Aug 20200.24600
Mon, 24 Aug 20200.24570
Fri, 21 Aug 20200.24610
Thu, 20 Aug 20200.24560
Wed, 19 Aug 20200.24560
Tue, 18 Aug 20200.24530
Mon, 17 Aug 20200.24490
Fri, 14 Aug 20200.24470
Thu, 13 Aug 20200.24490
Wed, 12 Aug 20200.24450
Tue, 11 Aug 20200.24460
Mon, 10 Aug 20200.24400
Fri, 7 Aug 20200.24400
Thu, 6 Aug 20200.24490
Wed, 5 Aug 20200.24440
Tue, 4 Aug 20200.24350
Thu, 30 Jul 20200.24290
Wed, 29 Jul 20200.24270
Tue, 28 Jul 20200.24280
Mon, 27 Jul 20200.24280
Fri, 24 Jul 20200.24220
Thu, 23 Jul 20200.24270
Wed, 22 Jul 20200.24380
Tue, 21 Jul 20200.24310
Mon, 20 Jul 20200.24310
Fri, 17 Jul 20200.24280
Thu, 16 Jul 20200.24300
Wed, 15 Jul 20200.24280
Tue, 14 Jul 20200.24250
Mon, 13 Jul 20200.24290
Fri, 10 Jul 20200.24270
Thu, 9 Jul 20200.24340
Wed, 8 Jul 20200.24220
Tue, 7 Jul 20200.24240
Mon, 6 Jul 20200.24110
Fri, 3 Jul 20200.24060
Thu, 2 Jul 20200.24050
Wed, 1 Jul 20200.24060
Tue, 30 Jun 20200.24050
Mon, 29 Jun 20200.24020
Thu, 25 Jun 20200.24020
Wed, 24 Jun 20200.24050
Tue, 23 Jun 20200.24020
Mon, 22 Jun 20200.24020
Fri, 19 Jun 20200.23990
Thu, 18 Jun 20200.24030
Wed, 17 Jun 20200.23970
Tue, 16 Jun 20200.24030
Fri, 12 Jun 20200.24000
Thu, 11 Jun 20200.24040
Wed, 10 Jun 20200.24030
Tue, 9 Jun 20200.24020
Mon, 8 Jun 20200.23990
Fri, 5 Jun 20200.23950
Thu, 4 Jun 20200.23850
Wed, 3 Jun 20200.23900
Tue, 2 Jun 20200.23880
Mon, 1 Jun 20200.23870
Sun, 31 May 20200.23820
Fri, 22 May 20200.23870
Thu, 21 May 20200.23930
Wed, 20 May 20200.23920
Tue, 19 May 20200.23910
Mon, 18 May 20200.23910
Fri, 15 May 20200.23940
Thu, 14 May 20200.23960
Wed, 13 May 20200.23970
Tue, 12 May 20200.23960
Fri, 8 May 20200.24030
Thu, 7 May 20200.23960
Wed, 6 May 20200.23980
Tue, 5 May 20200.24070
Mon, 4 May 20200.24070
Fri, 1 May 20200.24070
Thu, 30 Apr 20200.24100
Wed, 29 Apr 20200.24020
Tue, 28 Apr 20200.23990
Mon, 27 Apr 20200.24020
Fri, 24 Apr 20200.24000
Thu, 23 Apr 20200.23990
Wed, 22 Apr 20200.23990
Tue, 21 Apr 20200.23990
Mon, 20 Apr 20200.24020
Fri, 17 Apr 20200.24010
Thu, 16 Apr 20200.24000
Wed, 15 Apr 20200.24100
Tue, 14 Apr 20200.24130
Mon, 13 Apr 20200.24120
Fri, 10 Apr 20200.24150
Thu, 9 Apr 20200.24060
Wed, 8 Apr 20200.24060
Tue, 7 Apr 20200.24020
Mon, 6 Apr 20200.23970
Fri, 3 Apr 20200.23980
Thu, 2 Apr 20200.23930
Wed, 1 Apr 20200.23980
Tue, 31 Mar 20200.23990
Mon, 30 Mar 20200.23960
Sun, 29 Mar 20200.23960
Thu, 19 Mar 20200.24030
Wed, 18 Mar 20200.24260
Tue, 17 Mar 20200.24300
Mon, 16 Mar 20200.24290
Fri, 13 Mar 20200.24300
Thu, 12 Mar 20200.24380
Wed, 11 Mar 20200.24450
Tue, 10 Mar 20200.24510
Fri, 6 Mar 20200.24440
Thu, 5 Mar 20200.24500
Wed, 4 Mar 20200.24520
Tue, 3 Mar 20200.24390
Mon, 2 Mar 20200.24390
Fri, 28 Feb 20200.24250
Thu, 27 Feb 20200.24220
Wed, 26 Feb 20200.24220
Tue, 25 Feb 20200.24230
Mon, 24 Feb 20200.24180
Fri, 21 Feb 20200.24180
Thu, 20 Feb 20200.24210
Wed, 19 Feb 20200.24270
Tue, 18 Feb 20200.24310
Mon, 17 Feb 20200.24370
Fri, 14 Feb 20200.24350
Thu, 13 Feb 20200.24350
Wed, 12 Feb 20200.24410
Tue, 11 Feb 20200.24360
Mon, 10 Feb 20200.24320
Fri, 7 Feb 20200.24360
Thu, 6 Feb 20200.24420
Wed, 5 Feb 20200.24280
Tue, 4 Feb 20200.24290
Mon, 3 Feb 20200.24230
Fri, 31 Jan 20200.24600
Thu, 30 Jan 20200.24600
Wed, 29 Jan 20200.24600
Tue, 28 Jan 20200.24600
Mon, 27 Jan 20200.24600
Fri, 24 Jan 20200.24520
Thu, 23 Jan 20200.24560
Wed, 22 Jan 20200.24630
Tue, 21 Jan 20200.24660
Fri, 17 Jan 20200.24740
Thu, 16 Jan 20200.24690
Wed, 15 Jan 20200.24660
Tue, 14 Jan 20200.24730
Mon, 13 Jan 20200.24630
Fri, 10 Jan 20200.24520
Thu, 9 Jan 20200.24540
Wed, 8 Jan 20200.24480
Tue, 7 Jan 20200.24440

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"