1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2014

Central Bank of the Republic of Azerbaijan CNY rates in 2014

Average 1 CNY = 0.12731 AZN

The mean of all 239 publications in 2014, ranging from 0.12520 to 0.12990 AZN.

0.1260.1280.13Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.12600
Mon, 29 Dec 20140.12600
Fri, 26 Dec 20140.12640
Thu, 25 Dec 20140.12660
Wed, 24 Dec 20140.12590
Mon, 22 Dec 20140.12600
Fri, 19 Dec 20140.12600
Thu, 18 Dec 20140.12630
Wed, 17 Dec 20140.12670
Tue, 16 Dec 20140.12660
Mon, 15 Dec 20140.12670
Fri, 12 Dec 20140.12670
Thu, 11 Dec 20140.12710
Wed, 10 Dec 20140.12700
Tue, 9 Dec 20140.12650
Mon, 8 Dec 20140.12740
Fri, 5 Dec 20140.12750
Thu, 4 Dec 20140.12760
Wed, 3 Dec 20140.12750
Tue, 2 Dec 20140.12760
Mon, 1 Dec 20140.12760
Fri, 28 Nov 20140.12760
Thu, 27 Nov 20140.12780
Wed, 26 Nov 20140.12790
Tue, 25 Nov 20140.12770
Mon, 24 Nov 20140.12780
Fri, 21 Nov 20140.12810
Thu, 20 Nov 20140.12810
Wed, 19 Nov 20140.12820
Tue, 18 Nov 20140.12810
Mon, 17 Nov 20140.12800
Fri, 14 Nov 20140.12800
Thu, 13 Nov 20140.12800
Wed, 12 Nov 20140.12800
Tue, 11 Nov 20140.12820
Fri, 7 Nov 20140.12820
Thu, 6 Nov 20140.12830
Wed, 5 Nov 20140.12830
Tue, 4 Nov 20140.12820
Mon, 3 Nov 20140.12820
Fri, 31 Oct 20140.12840
Thu, 30 Oct 20140.12830
Wed, 29 Oct 20140.12830
Tue, 28 Oct 20140.12830
Mon, 27 Oct 20140.12830
Fri, 24 Oct 20140.12810
Thu, 23 Oct 20140.12820
Wed, 22 Oct 20140.12820
Tue, 21 Oct 20140.12810
Mon, 20 Oct 20140.12810
Fri, 17 Oct 20140.12800
Thu, 16 Oct 20140.12810
Wed, 15 Oct 20140.12800
Tue, 14 Oct 20140.12810
Mon, 13 Oct 20140.12800
Fri, 10 Oct 20140.12790
Thu, 9 Oct 20140.12790
Wed, 8 Oct 20140.12780
Fri, 3 Oct 20140.12780
Thu, 2 Oct 20140.12780
Wed, 1 Oct 20140.12780
Tue, 30 Sep 20140.12760
Mon, 29 Sep 20140.12780
Fri, 26 Sep 20140.12790
Thu, 25 Sep 20140.12780
Wed, 24 Sep 20140.12780
Tue, 23 Sep 20140.12770
Mon, 22 Sep 20140.12780
Fri, 19 Sep 20140.12780
Thu, 18 Sep 20140.12770
Wed, 17 Sep 20140.12770
Tue, 16 Sep 20140.12750
Mon, 15 Sep 20140.12780
Fri, 12 Sep 20140.12790
Thu, 11 Sep 20140.12790
Wed, 10 Sep 20140.12790
Tue, 9 Sep 20140.12790
Mon, 8 Sep 20140.12770
Fri, 5 Sep 20140.12770
Thu, 4 Sep 20140.12780
Wed, 3 Sep 20140.12760
Tue, 2 Sep 20140.12770
Mon, 1 Sep 20140.12770
Fri, 29 Aug 20140.12770
Thu, 28 Aug 20140.12770
Wed, 27 Aug 20140.12760
Tue, 26 Aug 20140.12750
Mon, 25 Aug 20140.12750
Fri, 22 Aug 20140.12740
Thu, 21 Aug 20140.12750
Wed, 20 Aug 20140.12760
Tue, 19 Aug 20140.12780
Mon, 18 Aug 20140.12760
Fri, 15 Aug 20140.12760
Thu, 14 Aug 20140.12740
Wed, 13 Aug 20140.12730
Tue, 12 Aug 20140.12740
Mon, 11 Aug 20140.12750
Fri, 8 Aug 20140.12740
Thu, 7 Aug 20140.12730
Wed, 6 Aug 20140.12710
Tue, 5 Aug 20140.12700
Mon, 4 Aug 20140.12700
Fri, 1 Aug 20140.12700
Thu, 31 Jul 20140.12700
Wed, 30 Jul 20140.12690
Fri, 25 Jul 20140.12660
Thu, 24 Jul 20140.12670
Wed, 23 Jul 20140.12650
Tue, 22 Jul 20140.12640
Mon, 21 Jul 20140.12640
Fri, 18 Jul 20140.12640
Thu, 17 Jul 20140.12640
Wed, 16 Jul 20140.12630
Tue, 15 Jul 20140.12630
Mon, 14 Jul 20140.12640
Fri, 11 Jul 20140.12640
Thu, 10 Jul 20140.12660
Wed, 9 Jul 20140.12660
Tue, 8 Jul 20140.12640
Mon, 7 Jul 20140.12650
Fri, 4 Jul 20140.12640
Thu, 3 Jul 20140.12620
Wed, 2 Jul 20140.12630
Tue, 1 Jul 20140.12650
Mon, 30 Jun 20140.12640
Fri, 27 Jun 20140.12610
Wed, 25 Jun 20140.12580
Tue, 24 Jun 20140.12590
Mon, 23 Jun 20140.12600
Fri, 20 Jun 20140.12590
Thu, 19 Jun 20140.12600
Wed, 18 Jun 20140.12590
Tue, 17 Jun 20140.12590
Fri, 13 Jun 20140.12630
Thu, 12 Jun 20140.12600
Wed, 11 Jun 20140.12590
Tue, 10 Jun 20140.12580
Mon, 9 Jun 20140.12570
Fri, 6 Jun 20140.12550
Thu, 5 Jun 20140.12540
Wed, 4 Jun 20140.12540
Tue, 3 Jun 20140.12560
Mon, 2 Jun 20140.12550
Fri, 30 May 20140.12570
Thu, 29 May 20140.12550
Tue, 27 May 20140.12570
Mon, 26 May 20140.12580
Fri, 23 May 20140.12580
Thu, 22 May 20140.12580
Wed, 21 May 20140.12570
Tue, 20 May 20140.12580
Mon, 19 May 20140.12570
Fri, 16 May 20140.12590
Thu, 15 May 20140.12600
Wed, 14 May 20140.12590
Tue, 13 May 20140.12570
Mon, 12 May 20140.12580
Thu, 8 May 20140.12590
Wed, 7 May 20140.12600
Tue, 6 May 20140.12580
Mon, 5 May 20140.12560
Fri, 2 May 20140.12530
Thu, 1 May 20140.12530
Wed, 30 Apr 20140.12520
Tue, 29 Apr 20140.12540
Mon, 28 Apr 20140.12550
Fri, 25 Apr 20140.12540
Thu, 24 Apr 20140.12570
Wed, 23 Apr 20140.12560
Tue, 22 Apr 20140.12580
Mon, 21 Apr 20140.12600
Fri, 18 Apr 20140.12610
Thu, 17 Apr 20140.12610
Wed, 16 Apr 20140.12600
Tue, 15 Apr 20140.12610
Mon, 14 Apr 20140.12630
Fri, 11 Apr 20140.12630
Thu, 10 Apr 20140.12640
Wed, 9 Apr 20140.12660
Tue, 8 Apr 20140.12640
Mon, 7 Apr 20140.12630
Fri, 4 Apr 20140.12620
Thu, 3 Apr 20140.12640
Wed, 2 Apr 20140.12640
Tue, 1 Apr 20140.12650
Mon, 31 Mar 20140.12600
Fri, 28 Mar 20140.12620
Thu, 27 Mar 20140.12620
Wed, 19 Mar 20140.12650
Tue, 18 Mar 20140.12670
Mon, 17 Mar 20140.12730
Fri, 14 Mar 20140.12760
Thu, 13 Mar 20140.12780
Wed, 12 Mar 20140.12770
Tue, 11 Mar 20140.12790
Fri, 7 Mar 20140.12830
Thu, 6 Mar 20140.12830
Wed, 5 Mar 20140.12780
Tue, 4 Mar 20140.12760
Mon, 3 Mar 20140.12760
Fri, 28 Feb 20140.12730
Thu, 27 Feb 20140.12810
Wed, 26 Feb 20140.12800
Tue, 25 Feb 20140.12840
Mon, 24 Feb 20140.12870
Fri, 21 Feb 20140.12880
Thu, 20 Feb 20140.12890
Wed, 19 Feb 20140.12910
Tue, 18 Feb 20140.12930
Mon, 17 Feb 20140.12940
Fri, 14 Feb 20140.12940
Thu, 13 Feb 20140.12930
Wed, 12 Feb 20140.12940
Tue, 11 Feb 20140.12940
Mon, 10 Feb 20140.12940
Fri, 7 Feb 20140.12930
Thu, 6 Feb 20140.12940
Wed, 5 Feb 20140.12940
Tue, 4 Feb 20140.12940
Mon, 3 Feb 20140.12940
Fri, 31 Jan 20140.12940
Thu, 30 Jan 20140.12940
Wed, 29 Jan 20140.12950
Tue, 28 Jan 20140.12960
Mon, 27 Jan 20140.12970
Fri, 24 Jan 20140.12970
Thu, 23 Jan 20140.12960
Wed, 22 Jan 20140.12970
Tue, 21 Jan 20140.12970
Fri, 17 Jan 20140.12960
Thu, 16 Jan 20140.12960
Wed, 15 Jan 20140.12970
Tue, 14 Jan 20140.12990
Mon, 13 Jan 20140.12970
Fri, 10 Jan 20140.12960
Thu, 9 Jan 20140.12950
Wed, 8 Jan 20140.12960
Tue, 7 Jan 20140.12960

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"