1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2009

Central Bank of the Republic of Azerbaijan CNY rates in 2009

Average 1 CNY = 0.11768 AZN

The mean of all 320 publications in 2009, ranging from 0.11730 to 0.11830 AZN.

0.11750.118Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.11760
Tue, 29 Dec 20090.11760
Mon, 28 Dec 20090.11760
Sun, 27 Dec 20090.11760
Sat, 26 Dec 20090.11760
Fri, 25 Dec 20090.11760
Thu, 24 Dec 20090.11760
Tue, 22 Dec 20090.11760
Mon, 21 Dec 20090.11760
Sun, 20 Dec 20090.11760
Sat, 19 Dec 20090.11760
Fri, 18 Dec 20090.11760
Thu, 17 Dec 20090.11760
Wed, 16 Dec 20090.11760
Tue, 15 Dec 20090.11760
Mon, 14 Dec 20090.11760
Sun, 13 Dec 20090.11760
Sat, 12 Dec 20090.11760
Fri, 11 Dec 20090.11760
Thu, 10 Dec 20090.11760
Wed, 9 Dec 20090.11760
Tue, 8 Dec 20090.11760
Mon, 7 Dec 20090.11760
Sun, 6 Dec 20090.11750
Sat, 5 Dec 20090.11750
Fri, 4 Dec 20090.11750
Thu, 3 Dec 20090.11760
Wed, 2 Dec 20090.11760
Tue, 1 Dec 20090.11750
Thu, 26 Nov 20090.11750
Wed, 25 Nov 20090.11750
Tue, 24 Nov 20090.11750
Mon, 23 Nov 20090.11760
Fri, 20 Nov 20090.11760
Thu, 19 Nov 20090.11760
Wed, 18 Nov 20090.11760
Tue, 17 Nov 20090.11760
Mon, 16 Nov 20090.11760
Fri, 13 Nov 20090.11760
Thu, 12 Nov 20090.11760
Wed, 11 Nov 20090.11760
Tue, 10 Nov 20090.11760
Mon, 9 Nov 20090.11760
Fri, 6 Nov 20090.11760
Thu, 5 Nov 20090.11760
Wed, 4 Nov 20090.11770
Tue, 3 Nov 20090.11770
Mon, 2 Nov 20090.11760
Fri, 30 Oct 20090.11760
Thu, 29 Oct 20090.11760
Wed, 28 Oct 20090.11760
Tue, 27 Oct 20090.11760
Mon, 26 Oct 20090.11760
Sat, 24 Oct 20090.11760
Fri, 23 Oct 20090.11760
Thu, 22 Oct 20090.11760
Wed, 21 Oct 20090.11760
Tue, 20 Oct 20090.11760
Mon, 19 Oct 20090.11760
Sun, 18 Oct 20090.11760
Sat, 17 Oct 20090.11760
Fri, 16 Oct 20090.11760
Thu, 15 Oct 20090.11760
Wed, 14 Oct 20090.11760
Tue, 13 Oct 20090.11770
Mon, 12 Oct 20090.11770
Sun, 11 Oct 20090.11770
Sat, 10 Oct 20090.11770
Fri, 9 Oct 20090.11770
Thu, 8 Oct 20090.11770
Wed, 7 Oct 20090.11770
Tue, 6 Oct 20090.11770
Mon, 5 Oct 20090.11770
Sun, 4 Oct 20090.11770
Sat, 3 Oct 20090.11770
Fri, 2 Oct 20090.11770
Thu, 1 Oct 20090.11770
Wed, 30 Sep 20090.11770
Tue, 29 Sep 20090.11770
Mon, 28 Sep 20090.11770
Sun, 27 Sep 20090.11770
Sat, 26 Sep 20090.11770
Fri, 25 Sep 20090.11770
Thu, 24 Sep 20090.11770
Wed, 23 Sep 20090.11770
Sun, 20 Sep 20090.11760
Sat, 19 Sep 20090.11760
Fri, 18 Sep 20090.11760
Thu, 17 Sep 20090.11770
Wed, 16 Sep 20090.11770
Tue, 15 Sep 20090.11760
Mon, 14 Sep 20090.11770
Sun, 13 Sep 20090.11760
Sat, 12 Sep 20090.11760
Fri, 11 Sep 20090.11760
Thu, 10 Sep 20090.11770
Wed, 9 Sep 20090.11770
Tue, 8 Sep 20090.11770
Mon, 7 Sep 20090.11770
Sun, 6 Sep 20090.11770
Sat, 5 Sep 20090.11770
Fri, 4 Sep 20090.11770
Thu, 3 Sep 20090.11770
Wed, 2 Sep 20090.11770
Tue, 1 Sep 20090.11770
Mon, 31 Aug 20090.11770
Sun, 30 Aug 20090.11770
Sat, 29 Aug 20090.11770
Fri, 28 Aug 20090.11770
Thu, 27 Aug 20090.11770
Wed, 26 Aug 20090.11770
Tue, 25 Aug 20090.11770
Mon, 24 Aug 20090.11770
Sun, 23 Aug 20090.11770
Sat, 22 Aug 20090.11770
Fri, 21 Aug 20090.11770
Thu, 20 Aug 20090.11770
Wed, 19 Aug 20090.11760
Tue, 18 Aug 20090.11760
Mon, 17 Aug 20090.11760
Sun, 16 Aug 20090.11770
Sat, 15 Aug 20090.11770
Fri, 14 Aug 20090.11770
Thu, 13 Aug 20090.11760
Wed, 12 Aug 20090.11770
Tue, 11 Aug 20090.11770
Mon, 10 Aug 20090.11770
Sun, 9 Aug 20090.11770
Sat, 8 Aug 20090.11770
Fri, 7 Aug 20090.11770
Thu, 6 Aug 20090.11770
Wed, 5 Aug 20090.11770
Tue, 4 Aug 20090.11770
Mon, 3 Aug 20090.11770
Sun, 2 Aug 20090.11770
Sat, 1 Aug 20090.11770
Fri, 31 Jul 20090.11770
Thu, 30 Jul 20090.11770
Wed, 29 Jul 20090.11770
Tue, 28 Jul 20090.11770
Mon, 27 Jul 20090.11770
Sun, 26 Jul 20090.11770
Sat, 25 Jul 20090.11770
Fri, 24 Jul 20090.11770
Thu, 23 Jul 20090.11770
Wed, 22 Jul 20090.11770
Tue, 21 Jul 20090.11770
Mon, 20 Jul 20090.11770
Sun, 19 Jul 20090.11770
Sat, 18 Jul 20090.11770
Fri, 17 Jul 20090.11770
Thu, 16 Jul 20090.11770
Wed, 15 Jul 20090.11770
Tue, 14 Jul 20090.11770
Mon, 13 Jul 20090.11770
Sun, 12 Jul 20090.11770
Sat, 11 Jul 20090.11770
Fri, 10 Jul 20090.11770
Thu, 9 Jul 20090.11770
Wed, 8 Jul 20090.11770
Tue, 7 Jul 20090.11770
Mon, 6 Jul 20090.11770
Sun, 5 Jul 20090.11770
Sat, 4 Jul 20090.11770
Fri, 3 Jul 20090.11770
Thu, 2 Jul 20090.11770
Wed, 1 Jul 20090.11770
Tue, 30 Jun 20090.11770
Mon, 29 Jun 20090.11770
Thu, 25 Jun 20090.11770
Wed, 24 Jun 20090.11760
Tue, 23 Jun 20090.11760
Mon, 22 Jun 20090.11760
Sun, 21 Jun 20090.11760
Sat, 20 Jun 20090.11760
Fri, 19 Jun 20090.11760
Thu, 18 Jun 20090.11760
Wed, 17 Jun 20090.11760
Tue, 16 Jun 20090.11760
Sun, 14 Jun 20090.11760
Sat, 13 Jun 20090.11760
Fri, 12 Jun 20090.11760
Thu, 11 Jun 20090.11760
Wed, 10 Jun 20090.11760
Tue, 9 Jun 20090.11760
Mon, 8 Jun 20090.11760
Sun, 7 Jun 20090.11760
Sat, 6 Jun 20090.11760
Fri, 5 Jun 20090.11760
Thu, 4 Jun 20090.11760
Wed, 3 Jun 20090.11760
Tue, 2 Jun 20090.11770
Mon, 1 Jun 20090.11770
Sat, 30 May 20090.11770
Fri, 29 May 20090.11770
Wed, 27 May 20090.11760
Tue, 26 May 20090.11770
Mon, 25 May 20090.11780
Sun, 24 May 20090.11780
Sat, 23 May 20090.11780
Fri, 22 May 20090.11780
Thu, 21 May 20090.11780
Wed, 20 May 20090.11780
Tue, 19 May 20090.11780
Mon, 18 May 20090.11770
Sun, 17 May 20090.11770
Sat, 16 May 20090.11770
Fri, 15 May 20090.11770
Thu, 14 May 20090.11780
Wed, 13 May 20090.11780
Tue, 12 May 20090.11770
Sun, 10 May 20090.11780
Sat, 9 May 20090.11780
Fri, 8 May 20090.11780
Thu, 7 May 20090.11780
Wed, 6 May 20090.11780
Tue, 5 May 20090.11780
Mon, 4 May 20090.11780
Fri, 1 May 20090.11780
Thu, 30 Apr 20090.11770
Wed, 29 Apr 20090.11770
Tue, 28 Apr 20090.11770
Mon, 27 Apr 20090.11770
Sun, 26 Apr 20090.11770
Sat, 25 Apr 20090.11770
Fri, 24 Apr 20090.11770
Thu, 23 Apr 20090.11770
Wed, 22 Apr 20090.11770
Tue, 21 Apr 20090.11760
Mon, 20 Apr 20090.11760
Sun, 19 Apr 20090.11760
Sat, 18 Apr 20090.11760
Fri, 17 Apr 20090.11760
Thu, 16 Apr 20090.11760
Wed, 15 Apr 20090.11760
Tue, 14 Apr 20090.11760
Mon, 13 Apr 20090.11760
Sun, 12 Apr 20090.11750
Sat, 11 Apr 20090.11750
Fri, 10 Apr 20090.11750
Thu, 9 Apr 20090.11750
Wed, 8 Apr 20090.11750
Tue, 7 Apr 20090.11750
Mon, 6 Apr 20090.11750
Sun, 5 Apr 20090.11750
Sat, 4 Apr 20090.11750
Fri, 3 Apr 20090.11750
Thu, 2 Apr 20090.11750
Wed, 1 Apr 20090.11750
Tue, 31 Mar 20090.11740
Mon, 30 Mar 20090.11750
Thu, 19 Mar 20090.11750
Tue, 17 Mar 20090.11760
Mon, 16 Mar 20090.11770
Sun, 15 Mar 20090.11760
Sat, 14 Mar 20090.11760
Fri, 13 Mar 20090.11760
Thu, 12 Mar 20090.11760
Wed, 11 Mar 20090.11760
Tue, 10 Mar 20090.11770
Sun, 8 Mar 20090.11790
Sat, 7 Mar 20090.11790
Fri, 6 Mar 20090.11790
Thu, 5 Mar 20090.11780
Wed, 4 Mar 20090.11770
Tue, 3 Mar 20090.11770
Mon, 2 Mar 20090.11780
Sun, 1 Mar 20090.11780
Sat, 28 Feb 20090.11780
Fri, 27 Feb 20090.11780
Thu, 26 Feb 20090.11770
Wed, 25 Feb 20090.11780
Tue, 24 Feb 20090.11780
Mon, 23 Feb 20090.11790
Sun, 22 Feb 20090.11790
Sat, 21 Feb 20090.11790
Fri, 20 Feb 20090.11790
Thu, 19 Feb 20090.11790
Wed, 18 Feb 20090.11800
Tue, 17 Feb 20090.11800
Mon, 16 Feb 20090.11800
Fri, 13 Feb 20090.11800
Thu, 12 Feb 20090.11800
Wed, 11 Feb 20090.11810
Tue, 10 Feb 20090.11820
Mon, 9 Feb 20090.11820
Sun, 8 Feb 20090.11820
Sat, 7 Feb 20090.11820
Fri, 6 Feb 20090.11820
Thu, 5 Feb 20090.11830
Wed, 4 Feb 20090.11810
Tue, 3 Feb 20090.11800
Mon, 2 Feb 20090.11790
Sun, 1 Feb 20090.11790
Sat, 31 Jan 20090.11790
Fri, 30 Jan 20090.11790
Thu, 29 Jan 20090.11780
Wed, 28 Jan 20090.11770
Tue, 27 Jan 20090.11770
Mon, 26 Jan 20090.11770
Sun, 25 Jan 20090.11780
Sat, 24 Jan 20090.11780
Fri, 23 Jan 20090.11780
Thu, 22 Jan 20090.11770
Wed, 21 Jan 20090.11760
Mon, 19 Jan 20090.11760
Sun, 18 Jan 20090.11760
Sat, 17 Jan 20090.11760
Fri, 16 Jan 20090.11760
Thu, 15 Jan 20090.11760
Wed, 14 Jan 20090.11770
Tue, 13 Jan 20090.11740
Mon, 12 Jan 20090.11750
Sun, 11 Jan 20090.11730
Sat, 10 Jan 20090.11730
Fri, 9 Jan 20090.11730
Thu, 8 Jan 20090.11730
Wed, 7 Jan 20090.11740
Tue, 6 Jan 20090.11730
Mon, 5 Jan 20090.11750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"