Central Bank of the Republic of Azerbaijan CNY rates in 2013

Average 1 CNY = 0.12766 AZN

The mean of all 242 publications in 2013, ranging from 0.12570 to 0.12940 AZN.

Every rate of 2013

1 CNY in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.12940
Sun, 29 Dec 2013	0.12930
Sat, 28 Dec 2013	0.12930
Fri, 27 Dec 2013	0.12920
Thu, 26 Dec 2013	0.12920
Wed, 25 Dec 2013	0.12920
Tue, 24 Dec 2013	0.12920
Mon, 23 Dec 2013	0.12920
Fri, 20 Dec 2013	0.12920
Thu, 19 Dec 2013	0.12920
Wed, 18 Dec 2013	0.12920
Tue, 17 Dec 2013	0.12920
Mon, 16 Dec 2013	0.12920
Fri, 13 Dec 2013	0.12910
Thu, 12 Dec 2013	0.12910
Wed, 11 Dec 2013	0.12920
Tue, 10 Dec 2013	0.12920
Mon, 9 Dec 2013	0.12920
Fri, 6 Dec 2013	0.12890
Thu, 5 Dec 2013	0.12880
Wed, 4 Dec 2013	0.12870
Tue, 3 Dec 2013	0.12870
Mon, 2 Dec 2013	0.12870
Fri, 29 Nov 2013	0.12880
Thu, 28 Nov 2013	0.12870
Wed, 27 Nov 2013	0.12880
Tue, 26 Nov 2013	0.12880
Mon, 25 Nov 2013	0.12870
Fri, 22 Nov 2013	0.12870
Thu, 21 Nov 2013	0.12870
Wed, 20 Nov 2013	0.12870
Tue, 19 Nov 2013	0.12880
Mon, 18 Nov 2013	0.12880
Fri, 15 Nov 2013	0.12880
Thu, 14 Nov 2013	0.12870
Wed, 13 Nov 2013	0.12880
Tue, 12 Nov 2013	0.12880
Fri, 8 Nov 2013	0.12880
Thu, 7 Nov 2013	0.12870
Wed, 6 Nov 2013	0.12870
Tue, 5 Nov 2013	0.12860
Mon, 4 Nov 2013	0.12860
Fri, 1 Nov 2013	0.12870
Thu, 31 Oct 2013	0.12870
Wed, 30 Oct 2013	0.12880
Tue, 29 Oct 2013	0.12890
Mon, 28 Oct 2013	0.12890
Fri, 25 Oct 2013	0.12900
Thu, 24 Oct 2013	0.12900
Wed, 23 Oct 2013	0.12890
Tue, 22 Oct 2013	0.12870
Mon, 21 Oct 2013	0.12870
Fri, 18 Oct 2013	0.12870
Thu, 17 Oct 2013	0.12860
Mon, 14 Oct 2013	0.12820
Fri, 11 Oct 2013	0.12820
Thu, 10 Oct 2013	0.12820
Tue, 8 Oct 2013	0.12820
Mon, 7 Oct 2013	0.12810
Fri, 4 Oct 2013	0.12820
Thu, 3 Oct 2013	0.12820
Wed, 2 Oct 2013	0.12820
Tue, 1 Oct 2013	0.12820
Mon, 30 Sep 2013	0.12820
Fri, 27 Sep 2013	0.12820
Thu, 26 Sep 2013	0.12820
Wed, 25 Sep 2013	0.12810
Tue, 24 Sep 2013	0.12820
Mon, 23 Sep 2013	0.12820
Fri, 20 Sep 2013	0.12810
Thu, 19 Sep 2013	0.12820
Wed, 18 Sep 2013	0.12820
Tue, 17 Sep 2013	0.12820
Mon, 16 Sep 2013	0.12820
Fri, 13 Sep 2013	0.12820
Thu, 12 Sep 2013	0.12820
Wed, 11 Sep 2013	0.12820
Tue, 10 Sep 2013	0.12820
Mon, 9 Sep 2013	0.12820
Fri, 6 Sep 2013	0.12820
Thu, 5 Sep 2013	0.12820
Wed, 4 Sep 2013	0.12820
Tue, 3 Sep 2013	0.12820
Mon, 2 Sep 2013	0.12820
Fri, 30 Aug 2013	0.12820
Thu, 29 Aug 2013	0.12810
Wed, 28 Aug 2013	0.12810
Tue, 27 Aug 2013	0.12810
Mon, 26 Aug 2013	0.12810
Fri, 23 Aug 2013	0.12810
Thu, 22 Aug 2013	0.12810
Wed, 21 Aug 2013	0.12810
Tue, 20 Aug 2013	0.12820
Mon, 19 Aug 2013	0.12820
Fri, 16 Aug 2013	0.12840
Thu, 15 Aug 2013	0.12830
Wed, 14 Aug 2013	0.12820
Tue, 13 Aug 2013	0.12810
Mon, 12 Aug 2013	0.12820
Wed, 7 Aug 2013	0.12810
Tue, 6 Aug 2013	0.12810
Mon, 5 Aug 2013	0.12800
Fri, 2 Aug 2013	0.12800
Thu, 1 Aug 2013	0.12810
Wed, 31 Jul 2013	0.12800
Tue, 30 Jul 2013	0.12790
Mon, 29 Jul 2013	0.12790
Fri, 26 Jul 2013	0.12790
Thu, 25 Jul 2013	0.12780
Wed, 24 Jul 2013	0.12780
Tue, 23 Jul 2013	0.12780
Mon, 22 Jul 2013	0.12780
Fri, 19 Jul 2013	0.12780
Thu, 18 Jul 2013	0.12780
Wed, 17 Jul 2013	0.12790
Tue, 16 Jul 2013	0.12780
Mon, 15 Jul 2013	0.12780
Fri, 12 Jul 2013	0.12780
Thu, 11 Jul 2013	0.12790
Wed, 10 Jul 2013	0.12780
Tue, 9 Jul 2013	0.12790
Mon, 8 Jul 2013	0.12780
Fri, 5 Jul 2013	0.12800
Thu, 4 Jul 2013	0.12800
Wed, 3 Jul 2013	0.12790
Tue, 2 Jul 2013	0.12800
Mon, 1 Jul 2013	0.12800
Fri, 28 Jun 2013	0.12770
Thu, 27 Jun 2013	0.12760
Tue, 25 Jun 2013	0.12760
Mon, 24 Jun 2013	0.12780
Fri, 21 Jun 2013	0.12790
Thu, 20 Jun 2013	0.12800
Wed, 19 Jun 2013	0.12800
Tue, 18 Jun 2013	0.12800
Fri, 14 Jun 2013	0.12790
Thu, 13 Jun 2013	0.12780
Wed, 12 Jun 2013	0.12790
Tue, 11 Jun 2013	0.12800
Mon, 10 Jun 2013	0.12800
Fri, 7 Jun 2013	0.12790
Thu, 6 Jun 2013	0.12800
Wed, 5 Jun 2013	0.12800
Tue, 4 Jun 2013	0.12800
Mon, 3 Jun 2013	0.12800
Fri, 31 May 2013	0.12790
Thu, 30 May 2013	0.12800
Wed, 29 May 2013	0.12800
Mon, 27 May 2013	0.12810
Fri, 24 May 2013	0.12800
Thu, 23 May 2013	0.12790
Wed, 22 May 2013	0.12800
Tue, 21 May 2013	0.12800
Mon, 20 May 2013	0.12780
Fri, 17 May 2013	0.12780
Thu, 16 May 2013	0.12760
Wed, 15 May 2013	0.12770
Tue, 14 May 2013	0.12770
Mon, 13 May 2013	0.12760
Fri, 10 May 2013	0.12780
Wed, 8 May 2013	0.12770
Tue, 7 May 2013	0.12740
Mon, 6 May 2013	0.12740
Fri, 3 May 2013	0.12740
Thu, 2 May 2013	0.12750
Wed, 1 May 2013	0.12730
Tue, 30 Apr 2013	0.12730
Mon, 29 Apr 2013	0.12730
Fri, 26 Apr 2013	0.12730
Thu, 25 Apr 2013	0.12720
Wed, 24 Apr 2013	0.12700
Tue, 23 Apr 2013	0.12700
Mon, 22 Apr 2013	0.12700
Fri, 19 Apr 2013	0.12700
Thu, 18 Apr 2013	0.12700
Wed, 17 Apr 2013	0.12710
Tue, 16 Apr 2013	0.12690
Mon, 15 Apr 2013	0.12680
Fri, 12 Apr 2013	0.12670
Thu, 11 Apr 2013	0.12660
Wed, 10 Apr 2013	0.12670
Tue, 9 Apr 2013	0.12650
Mon, 8 Apr 2013	0.12640
Fri, 5 Apr 2013	0.12650
Thu, 4 Apr 2013	0.12650
Wed, 3 Apr 2013	0.12650
Tue, 2 Apr 2013	0.12650
Mon, 1 Apr 2013	0.12640
Fri, 29 Mar 2013	0.12640
Thu, 28 Mar 2013	0.12630
Wed, 27 Mar 2013	0.12630
Tue, 19 Mar 2013	0.12630
Mon, 18 Mar 2013	0.12630
Fri, 15 Mar 2013	0.12630
Thu, 14 Mar 2013	0.12620
Wed, 13 Mar 2013	0.12630
Tue, 12 Mar 2013	0.12630
Mon, 11 Mar 2013	0.12620
Thu, 7 Mar 2013	0.12620
Wed, 6 Mar 2013	0.12630
Tue, 5 Mar 2013	0.12620
Mon, 4 Mar 2013	0.12610
Fri, 1 Mar 2013	0.12610
Thu, 28 Feb 2013	0.12610
Wed, 27 Feb 2013	0.12600
Tue, 26 Feb 2013	0.12600
Mon, 25 Feb 2013	0.12590
Fri, 22 Feb 2013	0.12580
Thu, 21 Feb 2013	0.12570
Wed, 20 Feb 2013	0.12570
Tue, 19 Feb 2013	0.12570
Mon, 18 Feb 2013	0.12570
Fri, 15 Feb 2013	0.12590
Thu, 14 Feb 2013	0.12590
Wed, 13 Feb 2013	0.12590
Tue, 12 Feb 2013	0.12590
Mon, 11 Feb 2013	0.12590
Fri, 8 Feb 2013	0.12590
Thu, 7 Feb 2013	0.12590
Wed, 6 Feb 2013	0.12590
Tue, 5 Feb 2013	0.12600
Mon, 4 Feb 2013	0.12590
Fri, 1 Feb 2013	0.12600
Thu, 31 Jan 2013	0.12610
Wed, 30 Jan 2013	0.12610
Tue, 29 Jan 2013	0.12600
Mon, 28 Jan 2013	0.12610
Fri, 25 Jan 2013	0.12610
Thu, 24 Jan 2013	0.12620
Wed, 23 Jan 2013	0.12620
Tue, 22 Jan 2013	0.12620
Mon, 21 Jan 2013	0.12620
Fri, 18 Jan 2013	0.12630
Thu, 17 Jan 2013	0.12630
Wed, 16 Jan 2013	0.12630
Tue, 15 Jan 2013	0.12630
Mon, 14 Jan 2013	0.12630
Fri, 11 Jan 2013	0.12630
Thu, 10 Jan 2013	0.12610
Wed, 9 Jan 2013	0.12610
Tue, 8 Jan 2013	0.12610
Mon, 7 Jan 2013	0.12600

Monthly averages

January		0.12617
February		0.12589
March		0.12625
April		0.12683
May		0.12774
June		0.12789
July		0.12787
August		0.12814
September		0.12819
October		0.12853
November		0.12873
December		0.12911

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"