1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2007

Central Bank of the Republic of Azerbaijan CNY rates in 2007

Average 1 CNY = 0.11290 AZN

The mean of all 307 publications in 2007, ranging from 0.11160 to 0.11570 AZN.

0.1120.1140.116Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.11570
Sat, 29 Dec 20070.11570
Fri, 28 Dec 20070.11570
Thu, 27 Dec 20070.11550
Wed, 26 Dec 20070.11530
Tue, 25 Dec 20070.11510
Mon, 24 Dec 20070.11510
Wed, 19 Dec 20070.11460
Tue, 18 Dec 20070.11460
Mon, 17 Dec 20070.11470
Sun, 16 Dec 20070.11480
Sat, 15 Dec 20070.11480
Fri, 14 Dec 20070.11480
Thu, 13 Dec 20070.11480
Wed, 12 Dec 20070.11480
Tue, 11 Dec 20070.11470
Mon, 10 Dec 20070.11450
Sun, 9 Dec 20070.11440
Sat, 8 Dec 20070.11440
Fri, 7 Dec 20070.11440
Thu, 6 Dec 20070.11420
Wed, 5 Dec 20070.11460
Tue, 4 Dec 20070.11440
Mon, 3 Dec 20070.11450
Sun, 2 Dec 20070.11470
Sat, 1 Dec 20070.11470
Fri, 30 Nov 20070.11470
Thu, 29 Nov 20070.11470
Wed, 28 Nov 20070.11460
Tue, 27 Nov 20070.11470
Mon, 26 Nov 20070.11460
Sun, 25 Nov 20070.11460
Sat, 24 Nov 20070.11460
Fri, 23 Nov 20070.11460
Thu, 22 Nov 20070.11440
Wed, 21 Nov 20070.11430
Tue, 20 Nov 20070.11420
Mon, 19 Nov 20070.11420
Sun, 18 Nov 20070.11420
Sat, 17 Nov 20070.11420
Fri, 16 Nov 20070.11420
Thu, 15 Nov 20070.11410
Wed, 14 Nov 20070.11400
Tue, 13 Nov 20070.11430
Mon, 12 Nov 20070.11440
Sun, 11 Nov 20070.11450
Sat, 10 Nov 20070.11450
Fri, 9 Nov 20070.11450
Thu, 8 Nov 20070.11430
Wed, 7 Nov 20070.11380
Tue, 6 Nov 20070.11390
Mon, 5 Nov 20070.11390
Sat, 3 Nov 20070.11380
Fri, 2 Nov 20070.11380
Thu, 1 Nov 20070.11390
Wed, 31 Oct 20070.11370
Tue, 30 Oct 20070.11360
Mon, 29 Oct 20070.11360
Sun, 28 Oct 20070.11350
Sat, 27 Oct 20070.11350
Fri, 26 Oct 20070.11350
Thu, 25 Oct 20070.11350
Wed, 24 Oct 20070.11340
Tue, 23 Oct 20070.11320
Mon, 22 Oct 20070.11320
Sun, 21 Oct 20070.11320
Sat, 20 Oct 20070.11320
Fri, 19 Oct 20070.11320
Thu, 18 Oct 20070.11320
Wed, 17 Oct 20070.11310
Tue, 16 Oct 20070.11310
Thu, 11 Oct 20070.11330
Wed, 10 Oct 20070.11320
Tue, 9 Oct 20070.11310
Mon, 8 Oct 20070.11340
Sun, 7 Oct 20070.11330
Sat, 6 Oct 20070.11330
Fri, 5 Oct 20070.11330
Thu, 4 Oct 20070.11330
Wed, 3 Oct 20070.11330
Tue, 2 Oct 20070.11340
Mon, 1 Oct 20070.11340
Sun, 30 Sep 20070.11330
Sat, 29 Sep 20070.11330
Fri, 28 Sep 20070.11330
Thu, 27 Sep 20070.11330
Wed, 26 Sep 20070.11340
Tue, 25 Sep 20070.11330
Mon, 24 Sep 20070.11340
Sun, 23 Sep 20070.11350
Sat, 22 Sep 20070.11350
Fri, 21 Sep 20070.11350
Thu, 20 Sep 20070.11330
Wed, 19 Sep 20070.11330
Tue, 18 Sep 20070.11320
Mon, 17 Sep 20070.11320
Sun, 16 Sep 20070.11340
Sat, 15 Sep 20070.11340
Fri, 14 Sep 20070.11340
Thu, 13 Sep 20070.11340
Wed, 12 Sep 20070.11330
Tue, 11 Sep 20070.11320
Mon, 10 Sep 20070.11320
Sun, 9 Sep 20070.11300
Sat, 8 Sep 20070.11300
Fri, 7 Sep 20070.11300
Thu, 6 Sep 20070.11300
Wed, 5 Sep 20070.11290
Tue, 4 Sep 20070.11290
Mon, 3 Sep 20070.11300
Sun, 2 Sep 20070.11300
Sat, 1 Sep 20070.11300
Fri, 31 Aug 20070.11300
Thu, 30 Aug 20070.11290
Wed, 29 Aug 20070.11290
Tue, 28 Aug 20070.11290
Mon, 27 Aug 20070.11270
Sun, 26 Aug 20070.11270
Sat, 25 Aug 20070.11270
Fri, 24 Aug 20070.11270
Thu, 23 Aug 20070.11250
Wed, 22 Aug 20070.11230
Tue, 21 Aug 20070.11240
Mon, 20 Aug 20070.11240
Sun, 19 Aug 20070.11220
Sat, 18 Aug 20070.11220
Fri, 17 Aug 20070.11220
Thu, 16 Aug 20070.11240
Wed, 15 Aug 20070.11260
Tue, 14 Aug 20070.11260
Mon, 13 Aug 20070.11260
Sun, 12 Aug 20070.11270
Sat, 11 Aug 20070.11270
Fri, 10 Aug 20070.11270
Thu, 9 Aug 20070.11290
Wed, 8 Aug 20070.11270
Tue, 7 Aug 20070.11290
Mon, 6 Aug 20070.11290
Sun, 5 Aug 20070.11270
Sat, 4 Aug 20070.11270
Fri, 3 Aug 20070.11270
Thu, 2 Aug 20070.11280
Wed, 1 Aug 20070.11280
Tue, 31 Jul 20070.11290
Mon, 30 Jul 20070.11280
Sun, 29 Jul 20070.11290
Sat, 28 Jul 20070.11290
Fri, 27 Jul 20070.11290
Thu, 26 Jul 20070.11290
Wed, 25 Jul 20070.11310
Tue, 24 Jul 20070.11290
Mon, 23 Jul 20070.11300
Sun, 22 Jul 20070.11300
Sat, 21 Jul 20070.11300
Fri, 20 Jul 20070.11300
Thu, 19 Jul 20070.11300
Wed, 18 Jul 20070.11300
Tue, 17 Jul 20070.11300
Mon, 16 Jul 20070.11300
Sun, 15 Jul 20070.11300
Sat, 14 Jul 20070.11300
Fri, 13 Jul 20070.11300
Thu, 12 Jul 20070.11300
Wed, 11 Jul 20070.11300
Tue, 10 Jul 20070.11270
Mon, 9 Jul 20070.11250
Sun, 8 Jul 20070.11250
Sat, 7 Jul 20070.11250
Fri, 6 Jul 20070.11250
Thu, 5 Jul 20070.11260
Wed, 4 Jul 20070.11260
Tue, 3 Jul 20070.11260
Mon, 2 Jul 20070.11250
Sun, 1 Jul 20070.11240
Sat, 30 Jun 20070.11240
Fri, 29 Jun 20070.11240
Thu, 28 Jun 20070.11240
Wed, 27 Jun 20070.11240
Tue, 26 Jun 20070.11230
Mon, 25 Jun 20070.11230
Sun, 24 Jun 20070.11240
Sat, 23 Jun 20070.11240
Fri, 22 Jun 20070.11240
Thu, 21 Jun 20070.11240
Wed, 20 Jun 20070.11240
Tue, 19 Jun 20070.11230
Mon, 18 Jun 20070.11230
Sun, 17 Jun 20070.11230
Sat, 16 Jun 20070.11230
Fri, 15 Jun 20070.11230
Thu, 14 Jun 20070.11230
Wed, 13 Jun 20070.11230
Tue, 12 Jun 20070.11200
Mon, 11 Jun 20070.11170
Sun, 10 Jun 20070.11180
Sat, 9 Jun 20070.11180
Fri, 8 Jun 20070.11180
Thu, 7 Jun 20070.11200
Wed, 6 Jun 20070.11220
Tue, 5 Jun 20070.11210
Mon, 4 Jun 20070.11210
Sun, 3 Jun 20070.11220
Sat, 2 Jun 20070.11220
Fri, 1 Jun 20070.11220
Thu, 31 May 20070.11220
Wed, 30 May 20070.11230
Tue, 29 May 20070.11230
Mon, 28 May 20070.11230
Sun, 27 May 20070.11230
Sat, 26 May 20070.11230
Fri, 25 May 20070.11230
Thu, 24 May 20070.11230
Wed, 23 May 20070.11240
Tue, 22 May 20070.11210
Mon, 21 May 20070.11190
Fri, 18 May 20070.11220
Thu, 17 May 20070.11230
Wed, 16 May 20070.11220
Tue, 15 May 20070.11220
Mon, 14 May 20070.11240
Fri, 11 May 20070.11230
Thu, 10 May 20070.11220
Wed, 9 May 20070.11220
Tue, 8 May 20070.11220
Mon, 7 May 20070.11220
Sun, 6 May 20070.11210
Fri, 4 May 20070.11210
Thu, 3 May 20070.11210
Wed, 2 May 20070.11220
Tue, 1 May 20070.11220
Mon, 30 Apr 20070.11220
Sun, 29 Apr 20070.11220
Sat, 28 Apr 20070.11210
Fri, 27 Apr 20070.11210
Thu, 26 Apr 20070.11210
Wed, 25 Apr 20070.11210
Tue, 24 Apr 20070.11190
Mon, 23 Apr 20070.11190
Sun, 22 Apr 20070.11200
Thu, 19 Apr 20070.11210
Wed, 18 Apr 20070.11210
Tue, 17 Apr 20070.11210
Mon, 16 Apr 20070.11190
Sun, 15 Apr 20070.11210
Thu, 12 Apr 20070.11210
Wed, 11 Apr 20070.11200
Tue, 10 Apr 20070.11200
Mon, 9 Apr 20070.11200
Sun, 8 Apr 20070.11210
Thu, 5 Apr 20070.11210
Wed, 4 Apr 20070.11210
Tue, 3 Apr 20070.11200
Mon, 2 Apr 20070.11210
Sun, 1 Apr 20070.11220
Thu, 29 Mar 20070.11220
Wed, 28 Mar 20070.11220
Tue, 27 Mar 20070.11220
Mon, 26 Mar 20070.11220
Sun, 18 Mar 20070.11220
Thu, 15 Mar 20070.11210
Wed, 14 Mar 20070.11210
Tue, 13 Mar 20070.11210
Mon, 12 Mar 20070.11210
Sun, 11 Mar 20070.11200
Thu, 8 Mar 20070.11210
Tue, 6 Mar 20070.11210
Mon, 5 Mar 20070.11210
Sun, 4 Mar 20070.11220
Thu, 1 Mar 20070.11220
Wed, 28 Feb 20070.11220
Tue, 27 Feb 20070.11230
Mon, 26 Feb 20070.11210
Sun, 25 Feb 20070.11220
Thu, 22 Feb 20070.11220
Wed, 21 Feb 20070.11220
Tue, 20 Feb 20070.11220
Mon, 19 Feb 20070.11220
Sun, 18 Feb 20070.11220
Thu, 15 Feb 20070.11240
Wed, 14 Feb 20070.11220
Tue, 13 Feb 20070.11210
Mon, 12 Feb 20070.11210
Sun, 11 Feb 20070.11220
Thu, 8 Feb 20070.11220
Wed, 7 Feb 20070.11230
Tue, 6 Feb 20070.11230
Mon, 5 Feb 20070.11220
Sun, 4 Feb 20070.11220
Thu, 1 Feb 20070.11220
Wed, 31 Jan 20070.11220
Tue, 30 Jan 20070.11200
Mon, 29 Jan 20070.11200
Sun, 28 Jan 20070.11200
Thu, 25 Jan 20070.11200
Wed, 24 Jan 20070.11210
Tue, 23 Jan 20070.11210
Mon, 22 Jan 20070.11200
Sun, 21 Jan 20070.11200
Thu, 18 Jan 20070.11200
Wed, 17 Jan 20070.11210
Tue, 16 Jan 20070.11200
Mon, 15 Jan 20070.11190
Sun, 14 Jan 20070.11180
Wed, 10 Jan 20070.11180
Tue, 9 Jan 20070.11160
Mon, 8 Jan 20070.11160
Sun, 7 Jan 20070.11160

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"