Central Bank of the Republic of Azerbaijan CNY rates in 2010

Average 1 CNY = 0.11861 AZN

The mean of all 242 publications in 2010, ranging from 0.11750 to 0.12080 AZN.

Every rate of 2010

1 CNY in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.12060
Wed, 29 Dec 2010	0.12050
Tue, 28 Dec 2010	0.12050
Mon, 27 Dec 2010	0.12050
Fri, 24 Dec 2010	0.12040
Thu, 23 Dec 2010	0.12020
Wed, 22 Dec 2010	0.12000
Tue, 21 Dec 2010	0.11990
Mon, 20 Dec 2010	0.11980
Fri, 17 Dec 2010	0.11990
Thu, 16 Dec 2010	0.11990
Wed, 15 Dec 2010	0.12000
Tue, 14 Dec 2010	0.12000
Mon, 13 Dec 2010	0.12000
Fri, 10 Dec 2010	0.12020
Thu, 9 Dec 2010	0.12000
Wed, 8 Dec 2010	0.12010
Tue, 7 Dec 2010	0.12030
Mon, 6 Dec 2010	0.12020
Fri, 3 Dec 2010	0.12010
Thu, 2 Dec 2010	0.12010
Wed, 1 Dec 2010	0.12010
Tue, 30 Nov 2010	0.12000
Mon, 29 Nov 2010	0.11990
Fri, 26 Nov 2010	0.12020
Thu, 25 Nov 2010	0.12030
Wed, 24 Nov 2010	0.12040
Tue, 23 Nov 2010	0.12040
Mon, 22 Nov 2010	0.12040
Fri, 19 Nov 2010	0.12050
Thu, 18 Nov 2010	0.12050
Sat, 13 Nov 2010	0.12050
Fri, 12 Nov 2010	0.12070
Thu, 11 Nov 2010	0.12080
Wed, 10 Nov 2010	0.12050
Mon, 8 Nov 2010	0.12000
Fri, 5 Nov 2010	0.12000
Thu, 4 Nov 2010	0.11980
Wed, 3 Nov 2010	0.11990
Tue, 2 Nov 2010	0.11980
Mon, 1 Nov 2010	0.11990
Fri, 29 Oct 2010	0.11990
Thu, 28 Oct 2010	0.11970
Wed, 27 Oct 2010	0.11990
Tue, 26 Oct 2010	0.12020
Mon, 25 Oct 2010	0.12030
Fri, 22 Oct 2010	0.12030
Thu, 21 Oct 2010	0.12050
Wed, 20 Oct 2010	0.12040
Tue, 19 Oct 2010	0.12060
Mon, 18 Oct 2010	0.12060
Fri, 15 Oct 2010	0.12060
Thu, 14 Oct 2010	0.12040
Wed, 13 Oct 2010	0.12020
Tue, 12 Oct 2010	0.12020
Mon, 11 Oct 2010	0.12020
Fri, 8 Oct 2010	0.12020
Thu, 7 Oct 2010	0.11990
Wed, 6 Oct 2010	0.11990
Tue, 5 Oct 2010	0.11990
Mon, 4 Oct 2010	0.11990
Fri, 1 Oct 2010	0.12000
Thu, 30 Sep 2010	0.12000
Wed, 29 Sep 2010	0.12010
Tue, 28 Sep 2010	0.12000
Mon, 27 Sep 2010	0.11980
Fri, 24 Sep 2010	0.11980
Thu, 23 Sep 2010	0.11980
Wed, 22 Sep 2010	0.11980
Tue, 21 Sep 2010	0.11980
Mon, 20 Sep 2010	0.11960
Fri, 17 Sep 2010	0.11940
Thu, 16 Sep 2010	0.11930
Wed, 15 Sep 2010	0.11930
Tue, 14 Sep 2010	0.11920
Mon, 13 Sep 2010	0.11890
Wed, 8 Sep 2010	0.11830
Tue, 7 Sep 2010	0.11840
Mon, 6 Sep 2010	0.11840
Fri, 3 Sep 2010	0.11810
Thu, 2 Sep 2010	0.11790
Wed, 1 Sep 2010	0.11800
Tue, 31 Aug 2010	0.11810
Mon, 30 Aug 2010	0.11820
Fri, 27 Aug 2010	0.11820
Thu, 26 Aug 2010	0.11820
Wed, 25 Aug 2010	0.11820
Tue, 24 Aug 2010	0.11820
Mon, 23 Aug 2010	0.11820
Fri, 20 Aug 2010	0.11840
Thu, 19 Aug 2010	0.11840
Wed, 18 Aug 2010	0.11840
Tue, 17 Aug 2010	0.11830
Mon, 16 Aug 2010	0.11810
Fri, 13 Aug 2010	0.11840
Thu, 12 Aug 2010	0.11850
Wed, 11 Aug 2010	0.11860
Tue, 10 Aug 2010	0.11860
Mon, 9 Aug 2010	0.11870
Fri, 6 Aug 2010	0.11870
Thu, 5 Aug 2010	0.11860
Wed, 4 Aug 2010	0.11860
Tue, 3 Aug 2010	0.11860
Mon, 2 Aug 2010	0.11860
Fri, 30 Jul 2010	0.11860
Thu, 29 Jul 2010	0.11860
Wed, 28 Jul 2010	0.11850
Tue, 27 Jul 2010	0.11860
Mon, 26 Jul 2010	0.11850
Fri, 23 Jul 2010	0.11860
Thu, 22 Jul 2010	0.11860
Wed, 21 Jul 2010	0.11860
Tue, 20 Jul 2010	0.11850
Mon, 19 Jul 2010	0.11850
Fri, 16 Jul 2010	0.11860
Thu, 15 Jul 2010	0.11860
Wed, 14 Jul 2010	0.11870
Tue, 13 Jul 2010	0.11860
Mon, 12 Jul 2010	0.11870
Fri, 9 Jul 2010	0.11860
Thu, 8 Jul 2010	0.11860
Wed, 7 Jul 2010	0.11860
Tue, 6 Jul 2010	0.11860
Mon, 5 Jul 2010	0.11870
Fri, 2 Jul 2010	0.11870
Thu, 1 Jul 2010	0.11850
Wed, 30 Jun 2010	0.11840
Tue, 29 Jun 2010	0.11830
Fri, 25 Jun 2010	0.11830
Thu, 24 Jun 2010	0.11800
Wed, 23 Jun 2010	0.11800
Tue, 22 Jun 2010	0.11800
Mon, 21 Jun 2010	0.11800
Fri, 18 Jun 2010	0.11770
Thu, 17 Jun 2010	0.11770
Wed, 16 Jun 2010	0.11760
Sat, 12 Jun 2010	0.11760
Fri, 11 Jun 2010	0.11770
Thu, 10 Jun 2010	0.11770
Wed, 9 Jun 2010	0.11770
Tue, 8 Jun 2010	0.11760
Mon, 7 Jun 2010	0.11770
Fri, 4 Jun 2010	0.11770
Thu, 3 Jun 2010	0.11770
Wed, 2 Jun 2010	0.11760
Tue, 1 Jun 2010	0.11770
Mon, 31 May 2010	0.11770
Thu, 27 May 2010	0.11760
Wed, 26 May 2010	0.11760
Tue, 25 May 2010	0.11770
Mon, 24 May 2010	0.11770
Fri, 21 May 2010	0.11770
Thu, 20 May 2010	0.11770
Wed, 19 May 2010	0.11770
Tue, 18 May 2010	0.11770
Mon, 17 May 2010	0.11770
Fri, 14 May 2010	0.11770
Thu, 13 May 2010	0.11770
Wed, 12 May 2010	0.11770
Tue, 11 May 2010	0.11770
Fri, 7 May 2010	0.11770
Thu, 6 May 2010	0.11770
Wed, 5 May 2010	0.11770
Tue, 4 May 2010	0.11770
Mon, 3 May 2010	0.11770
Fri, 30 Apr 2010	0.11770
Thu, 29 Apr 2010	0.11770
Wed, 28 Apr 2010	0.11770
Tue, 27 Apr 2010	0.11770
Mon, 26 Apr 2010	0.11770
Fri, 23 Apr 2010	0.11770
Thu, 22 Apr 2010	0.11770
Wed, 21 Apr 2010	0.11770
Tue, 20 Apr 2010	0.11770
Mon, 19 Apr 2010	0.11770
Fri, 16 Apr 2010	0.11770
Thu, 15 Apr 2010	0.11770
Wed, 14 Apr 2010	0.11770
Tue, 13 Apr 2010	0.11770
Mon, 12 Apr 2010	0.11770
Fri, 9 Apr 2010	0.11770
Thu, 8 Apr 2010	0.11770
Wed, 7 Apr 2010	0.11770
Tue, 6 Apr 2010	0.11770
Mon, 5 Apr 2010	0.11770
Fri, 2 Apr 2010	0.11770
Thu, 1 Apr 2010	0.11770
Wed, 31 Mar 2010	0.11770
Tue, 30 Mar 2010	0.11770
Mon, 29 Mar 2010	0.11770
Fri, 19 Mar 2010	0.11770
Thu, 18 Mar 2010	0.11770
Wed, 17 Mar 2010	0.11770
Tue, 16 Mar 2010	0.11770
Mon, 15 Mar 2010	0.11770
Fri, 12 Mar 2010	0.11770
Thu, 11 Mar 2010	0.11770
Wed, 10 Mar 2010	0.11770
Tue, 9 Mar 2010	0.11770
Fri, 5 Mar 2010	0.11770
Thu, 4 Mar 2010	0.11770
Wed, 3 Mar 2010	0.11770
Tue, 2 Mar 2010	0.11760
Mon, 1 Mar 2010	0.11770
Fri, 26 Feb 2010	0.11770
Thu, 25 Feb 2010	0.11770
Wed, 24 Feb 2010	0.11770
Tue, 23 Feb 2010	0.11760
Mon, 22 Feb 2010	0.11760
Fri, 19 Feb 2010	0.11760
Thu, 18 Feb 2010	0.11760
Wed, 17 Feb 2010	0.11750
Tue, 16 Feb 2010	0.11760
Mon, 15 Feb 2010	0.11760
Fri, 12 Feb 2010	0.11760
Thu, 11 Feb 2010	0.11760
Wed, 10 Feb 2010	0.11770
Tue, 9 Feb 2010	0.11770
Mon, 8 Feb 2010	0.11770
Fri, 5 Feb 2010	0.11770
Thu, 4 Feb 2010	0.11770
Wed, 3 Feb 2010	0.11770
Tue, 2 Feb 2010	0.11770
Mon, 1 Feb 2010	0.11770
Fri, 29 Jan 2010	0.11770
Thu, 28 Jan 2010	0.11770
Wed, 27 Jan 2010	0.11770
Tue, 26 Jan 2010	0.11770
Mon, 25 Jan 2010	0.11770
Fri, 22 Jan 2010	0.11760
Thu, 21 Jan 2010	0.11770
Tue, 19 Jan 2010	0.11760
Mon, 18 Jan 2010	0.11760
Fri, 15 Jan 2010	0.11760
Thu, 14 Jan 2010	0.11760
Wed, 13 Jan 2010	0.11760
Tue, 12 Jan 2010	0.11760
Mon, 11 Jan 2010	0.11760
Fri, 8 Jan 2010	0.11760
Thu, 7 Jan 2010	0.11760
Wed, 6 Jan 2010	0.11760
Tue, 5 Jan 2010	0.11760

Monthly averages

January		0.11763
February		0.11765
March		0.11769
April		0.11770
May		0.11769
June		0.11784
July		0.11860
August		0.11840
September		0.11920
October		0.12018
November		0.12024
December		0.12015

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"