1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2022

Central Bank of the Republic of Azerbaijan CNY rates in 2022

Average 1 CNY = 0.25254 AZN

The mean of all 241 publications in 2022, ranging from 0.23270 to 0.26930 AZN.

0.240.26Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.24430
Thu, 29 Dec 20220.24380
Wed, 28 Dec 20220.24380
Tue, 27 Dec 20220.24420
Mon, 26 Dec 20220.24370
Fri, 23 Dec 20220.24320
Thu, 22 Dec 20220.24370
Wed, 21 Dec 20220.24390
Tue, 20 Dec 20220.24330
Mon, 19 Dec 20220.24340
Fri, 16 Dec 20220.24380
Thu, 15 Dec 20220.24420
Wed, 14 Dec 20220.24420
Tue, 13 Dec 20220.24360
Mon, 12 Dec 20220.24360
Fri, 9 Dec 20220.24430
Thu, 8 Dec 20220.24370
Wed, 7 Dec 20220.24350
Tue, 6 Dec 20220.24350
Mon, 5 Dec 20220.24440
Fri, 2 Dec 20220.24100
Thu, 1 Dec 20220.24060
Wed, 30 Nov 20220.23800
Tue, 29 Nov 20220.23730
Mon, 28 Nov 20220.23600
Fri, 25 Nov 20220.23750
Thu, 24 Nov 20220.23820
Wed, 23 Nov 20220.23760
Tue, 22 Nov 20220.23770
Mon, 21 Nov 20220.23740
Fri, 18 Nov 20220.23850
Thu, 17 Nov 20220.23830
Wed, 16 Nov 20220.23990
Tue, 15 Nov 20220.24110
Mon, 14 Nov 20220.24100
Fri, 11 Nov 20220.23720
Thu, 10 Nov 20220.23420
Sat, 5 Nov 20220.23660
Fri, 4 Nov 20220.23480
Thu, 3 Nov 20220.23270
Wed, 2 Nov 20220.23370
Tue, 1 Nov 20220.23270
Mon, 31 Oct 20220.23390
Fri, 28 Oct 20220.23520
Thu, 27 Oct 20220.23550
Wed, 26 Oct 20220.23330
Tue, 25 Oct 20220.23270
Mon, 24 Oct 20220.23440
Fri, 21 Oct 20220.23460
Thu, 20 Oct 20220.23530
Wed, 19 Oct 20220.23550
Tue, 18 Oct 20220.23630
Mon, 17 Oct 20220.23610
Fri, 14 Oct 20220.23690
Thu, 13 Oct 20220.23670
Wed, 12 Oct 20220.23720
Tue, 11 Oct 20220.23630
Mon, 10 Oct 20220.23900
Fri, 7 Oct 20220.23890
Thu, 6 Oct 20220.23890
Wed, 5 Oct 20220.23890
Tue, 4 Oct 20220.23890
Mon, 3 Oct 20220.23890
Fri, 30 Sep 20220.23900
Thu, 29 Sep 20220.23650
Wed, 28 Sep 20220.23530
Tue, 27 Sep 20220.23730
Mon, 26 Sep 20220.23730
Fri, 23 Sep 20220.23950
Thu, 22 Sep 20220.23980
Wed, 21 Sep 20220.24130
Tue, 20 Sep 20220.24250
Mon, 19 Sep 20220.24260
Fri, 16 Sep 20220.24250
Thu, 15 Sep 20220.24400
Wed, 14 Sep 20220.24430
Tue, 13 Sep 20220.24560
Mon, 12 Sep 20220.24540
Fri, 9 Sep 20220.24510
Thu, 8 Sep 20220.24410
Wed, 7 Sep 20220.24370
Tue, 6 Sep 20220.24490
Mon, 5 Sep 20220.24520
Fri, 2 Sep 20220.24630
Thu, 1 Sep 20220.24610
Wed, 31 Aug 20220.24660
Tue, 30 Aug 20220.24580
Mon, 29 Aug 20220.24580
Fri, 26 Aug 20220.24790
Thu, 25 Aug 20220.24830
Wed, 24 Aug 20220.24780
Tue, 23 Aug 20220.24810
Mon, 22 Aug 20220.24900
Fri, 19 Aug 20220.24960
Thu, 18 Aug 20220.25020
Wed, 17 Aug 20220.25110
Tue, 16 Aug 20220.25040
Mon, 15 Aug 20220.25140
Fri, 12 Aug 20220.25240
Thu, 11 Aug 20220.25220
Wed, 10 Aug 20220.25160
Tue, 9 Aug 20220.25160
Mon, 8 Aug 20220.25140
Fri, 5 Aug 20220.25200
Thu, 4 Aug 20220.25170
Wed, 3 Aug 20220.25180
Tue, 2 Aug 20220.25110
Mon, 1 Aug 20220.25170
Fri, 29 Jul 20220.25210
Thu, 28 Jul 20220.25200
Wed, 27 Jul 20220.25130
Tue, 26 Jul 20220.25170
Mon, 25 Jul 20220.25160
Fri, 22 Jul 20220.25130
Thu, 21 Jul 20220.25140
Wed, 20 Jul 20220.25200
Tue, 19 Jul 20220.25190
Mon, 18 Jul 20220.25200
Fri, 15 Jul 20220.25140
Thu, 14 Jul 20220.25270
Wed, 13 Jul 20220.25280
Fri, 8 Jul 20220.25350
Thu, 7 Jul 20220.25370
Wed, 6 Jul 20220.25340
Tue, 5 Jul 20220.25400
Mon, 4 Jul 20220.25410
Fri, 1 Jul 20220.25340
Thu, 30 Jun 20220.25390
Wed, 29 Jun 20220.25360
Tue, 28 Jun 20220.25380
Fri, 24 Jun 20220.25390
Thu, 23 Jun 20220.25330
Wed, 22 Jun 20220.25300
Tue, 21 Jun 20220.25420
Mon, 20 Jun 20220.25460
Fri, 17 Jun 20220.25370
Thu, 16 Jun 20220.25370
Tue, 14 Jun 20220.25230
Mon, 13 Jun 20220.25230
Fri, 10 Jun 20220.25410
Thu, 9 Jun 20220.25460
Wed, 8 Jun 20220.25460
Tue, 7 Jun 20220.25510
Mon, 6 Jun 20220.25560
Fri, 3 Jun 20220.25520
Thu, 2 Jun 20220.25380
Wed, 1 Jun 20220.25390
Tue, 31 May 20220.25500
Fri, 27 May 20220.25250
Thu, 26 May 20220.25250
Wed, 25 May 20220.25490
Tue, 24 May 20220.25520
Mon, 23 May 20220.25430
Fri, 20 May 20220.25300
Thu, 19 May 20220.25150
Wed, 18 May 20220.25180
Tue, 17 May 20220.25070
Mon, 16 May 20220.25040
Fri, 13 May 20220.25020
Thu, 12 May 20220.25170
Wed, 11 May 20220.25310
Tue, 10 May 20220.25360
Fri, 6 May 20220.25470
Thu, 5 May 20220.25730
Wed, 4 May 20220.25720
Fri, 29 Apr 20220.25640
Thu, 28 Apr 20220.25760
Wed, 27 Apr 20220.25940
Tue, 26 Apr 20220.26020
Mon, 25 Apr 20220.25970
Fri, 22 Apr 20220.26280
Thu, 21 Apr 20220.26380
Wed, 20 Apr 20220.26570
Tue, 19 Apr 20220.26680
Mon, 18 Apr 20220.26670
Fri, 15 Apr 20220.26680
Thu, 14 Apr 20220.26700
Wed, 13 Apr 20220.26700
Tue, 12 Apr 20220.26690
Mon, 11 Apr 20220.26680
Fri, 8 Apr 20220.26720
Thu, 7 Apr 20220.26720
Wed, 6 Apr 20220.26700
Tue, 5 Apr 20220.26720
Mon, 4 Apr 20220.26720
Fri, 1 Apr 20220.26760
Thu, 31 Mar 20220.26770
Wed, 30 Mar 20220.26730
Tue, 29 Mar 20220.26690
Mon, 28 Mar 20220.26660
Fri, 18 Mar 20220.26740
Thu, 17 Mar 20220.26780
Wed, 16 Mar 20220.26730
Tue, 15 Mar 20220.26670
Mon, 14 Mar 20220.26760
Fri, 11 Mar 20220.26880
Thu, 10 Mar 20220.26900
Wed, 9 Mar 20220.26910
Sat, 5 Mar 20220.26900
Fri, 4 Mar 20220.26900
Thu, 3 Mar 20220.26910
Wed, 2 Mar 20220.26930
Tue, 1 Mar 20220.26930
Mon, 28 Feb 20220.26930
Fri, 25 Feb 20220.26910
Thu, 24 Feb 20220.26910
Wed, 23 Feb 20220.26870
Tue, 22 Feb 20220.26800
Mon, 21 Feb 20220.26870
Fri, 18 Feb 20220.26840
Thu, 17 Feb 20220.26830
Wed, 16 Feb 20220.26820
Tue, 15 Feb 20220.26750
Mon, 14 Feb 20220.26730
Fri, 11 Feb 20220.26710
Thu, 10 Feb 20220.26740
Wed, 9 Feb 20220.26720
Tue, 8 Feb 20220.26730
Mon, 7 Feb 20220.26740
Fri, 4 Feb 20220.26720
Thu, 3 Feb 20220.26720
Wed, 2 Feb 20220.26720
Tue, 1 Feb 20220.26720
Mon, 31 Jan 20220.26720
Fri, 28 Jan 20220.26740
Thu, 27 Jan 20220.26780
Wed, 26 Jan 20220.26890
Tue, 25 Jan 20220.26860
Mon, 24 Jan 20220.26850
Fri, 21 Jan 20220.26800
Wed, 19 Jan 20220.26770
Tue, 18 Jan 20220.26790
Mon, 17 Jan 20220.26790
Fri, 14 Jan 20220.26740
Thu, 13 Jan 20220.26720
Wed, 12 Jan 20220.26710
Tue, 11 Jan 20220.26690
Mon, 10 Jan 20220.26670
Fri, 7 Jan 20220.26660
Thu, 6 Jan 20220.26660
Wed, 5 Jan 20220.26680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"