1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2016

Central Bank of the Republic of Azerbaijan CNY rates in 2016

Average 1 CNY = 0.24016 AZN

The mean of all 242 publications in 2016, ranging from 0.22620 to 0.25480 AZN.

0.230.240.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.25480
Thu, 29 Dec 20160.25400
Wed, 28 Dec 20160.25390
Tue, 27 Dec 20160.25360
Mon, 26 Dec 20160.25360
Fri, 23 Dec 20160.25350
Thu, 22 Dec 20160.25300
Wed, 21 Dec 20160.25290
Tue, 20 Dec 20160.25210
Mon, 19 Dec 20160.25240
Fri, 16 Dec 20160.25220
Thu, 15 Dec 20160.25200
Wed, 14 Dec 20160.25310
Tue, 13 Dec 20160.25250
Mon, 12 Dec 20160.25210
Fri, 9 Dec 20160.25260
Thu, 8 Dec 20160.25250
Wed, 7 Dec 20160.25220
Tue, 6 Dec 20160.25250
Mon, 5 Dec 20160.25170
Fri, 2 Dec 20160.25190
Thu, 1 Dec 20160.25120
Wed, 30 Nov 20160.25150
Tue, 29 Nov 20160.25020
Mon, 28 Nov 20160.24910
Fri, 25 Nov 20160.24870
Thu, 24 Nov 20160.24770
Wed, 23 Nov 20160.24870
Tue, 22 Nov 20160.24810
Mon, 21 Nov 20160.24780
Fri, 18 Nov 20160.24810
Thu, 17 Nov 20160.24810
Wed, 16 Nov 20160.24810
Tue, 15 Nov 20160.24710
Mon, 14 Nov 20160.24840
Fri, 11 Nov 20160.24770
Thu, 10 Nov 20160.24710
Tue, 8 Nov 20160.24620
Mon, 7 Nov 20160.24500
Fri, 4 Nov 20160.24550
Thu, 3 Nov 20160.24400
Wed, 2 Nov 20160.24380
Tue, 1 Nov 20160.24180
Mon, 31 Oct 20160.24200
Fri, 28 Oct 20160.24160
Thu, 27 Oct 20160.24040
Wed, 26 Oct 20160.24060
Tue, 25 Oct 20160.23920
Mon, 24 Oct 20160.23840
Fri, 21 Oct 20160.23810
Thu, 20 Oct 20160.23780
Wed, 19 Oct 20160.23740
Tue, 18 Oct 20160.23690
Mon, 17 Oct 20160.23710
Fri, 14 Oct 20160.23750
Thu, 13 Oct 20160.23760
Wed, 12 Oct 20160.23790
Tue, 11 Oct 20160.23840
Mon, 10 Oct 20160.23890
Fri, 7 Oct 20160.24040
Thu, 6 Oct 20160.24040
Wed, 5 Oct 20160.24150
Tue, 4 Oct 20160.24190
Mon, 3 Oct 20160.24240
Fri, 30 Sep 20160.24300
Thu, 29 Sep 20160.24370
Wed, 28 Sep 20160.24370
Tue, 27 Sep 20160.24430
Fri, 23 Sep 20160.24430
Thu, 22 Sep 20160.24490
Wed, 21 Sep 20160.24470
Tue, 20 Sep 20160.24550
Mon, 19 Sep 20160.24540
Fri, 16 Sep 20160.24540
Thu, 15 Sep 20160.24540
Wed, 14 Sep 20160.24570
Fri, 9 Sep 20160.24570
Thu, 8 Sep 20160.24610
Wed, 7 Sep 20160.24600
Tue, 6 Sep 20160.24490
Mon, 5 Sep 20160.24500
Fri, 2 Sep 20160.24500
Thu, 1 Sep 20160.24430
Wed, 31 Aug 20160.24440
Tue, 30 Aug 20160.24380
Mon, 29 Aug 20160.24400
Fri, 26 Aug 20160.24430
Thu, 25 Aug 20160.24420
Wed, 24 Aug 20160.24410
Tue, 23 Aug 20160.24380
Mon, 22 Aug 20160.24320
Fri, 19 Aug 20160.24380
Thu, 18 Aug 20160.24390
Wed, 17 Aug 20160.24370
Tue, 16 Aug 20160.24300
Mon, 15 Aug 20160.24220
Fri, 12 Aug 20160.24240
Thu, 11 Aug 20160.24190
Wed, 10 Aug 20160.24130
Tue, 9 Aug 20160.24020
Mon, 8 Aug 20160.24040
Fri, 5 Aug 20160.24050
Thu, 4 Aug 20160.24020
Wed, 3 Aug 20160.24010
Tue, 2 Aug 20160.23890
Mon, 1 Aug 20160.23900
Fri, 29 Jul 20160.23830
Thu, 28 Jul 20160.23740
Wed, 27 Jul 20160.23670
Tue, 26 Jul 20160.23590
Mon, 25 Jul 20160.23540
Fri, 22 Jul 20160.23580
Thu, 21 Jul 20160.23520
Wed, 20 Jul 20160.23420
Tue, 19 Jul 20160.23330
Mon, 18 Jul 20160.23290
Fri, 15 Jul 20160.23310
Thu, 14 Jul 20160.23290
Wed, 13 Jul 20160.23260
Tue, 12 Jul 20160.23200
Mon, 11 Jul 20160.23160
Fri, 8 Jul 20160.23110
Tue, 5 Jul 20160.23130
Mon, 4 Jul 20160.23150
Fri, 1 Jul 20160.23180
Thu, 30 Jun 20160.23170
Wed, 29 Jun 20160.23100
Tue, 28 Jun 20160.23060
Fri, 24 Jun 20160.23180
Thu, 23 Jun 20160.23270
Wed, 22 Jun 20160.23180
Tue, 21 Jun 20160.23180
Mon, 20 Jun 20160.23120
Fri, 17 Jun 20160.23040
Thu, 16 Jun 20160.23040
Tue, 14 Jun 20160.22950
Mon, 13 Jun 20160.22950
Fri, 10 Jun 20160.23030
Thu, 9 Jun 20160.22990
Wed, 8 Jun 20160.22910
Tue, 7 Jun 20160.22860
Mon, 6 Jun 20160.22840
Fri, 3 Jun 20160.22730
Thu, 2 Jun 20160.22700
Wed, 1 Jun 20160.22620
Tue, 31 May 20160.22640
Fri, 27 May 20160.22730
Thu, 26 May 20160.22720
Wed, 25 May 20160.22710
Tue, 24 May 20160.22780
Mon, 23 May 20160.22850
Fri, 20 May 20160.22900
Thu, 19 May 20160.22950
Wed, 18 May 20160.22990
Tue, 17 May 20160.23060
Mon, 16 May 20160.23080
Fri, 13 May 20160.23140
Thu, 12 May 20160.23200
Wed, 11 May 20160.23160
Tue, 10 May 20160.23160
Fri, 6 May 20160.23210
Thu, 5 May 20160.23190
Wed, 4 May 20160.23230
Tue, 3 May 20160.23270
Mon, 2 May 20160.23280
Fri, 29 Apr 20160.23280
Thu, 28 Apr 20160.23210
Wed, 27 Apr 20160.23160
Tue, 26 Apr 20160.23100
Mon, 25 Apr 20160.23110
Fri, 22 Apr 20160.23240
Thu, 21 Apr 20160.23350
Wed, 20 Apr 20160.23400
Tue, 19 Apr 20160.23420
Mon, 18 Apr 20160.23400
Fri, 15 Apr 20160.23460
Thu, 14 Apr 20160.23470
Wed, 13 Apr 20160.23610
Tue, 12 Apr 20160.23600
Mon, 11 Apr 20160.23620
Fri, 8 Apr 20160.23510
Thu, 7 Apr 20160.23480
Wed, 6 Apr 20160.23410
Tue, 5 Apr 20160.23440
Mon, 4 Apr 20160.23300
Fri, 1 Apr 20160.23570
Thu, 31 Mar 20160.23850
Wed, 30 Mar 20160.24030
Tue, 29 Mar 20160.24170
Mon, 28 Mar 20160.24370
Fri, 18 Mar 20160.24700
Thu, 17 Mar 20160.24780
Wed, 16 Mar 20160.24820
Tue, 15 Mar 20160.25090
Mon, 14 Mar 20160.25270
Fri, 11 Mar 20160.25360
Thu, 10 Mar 20160.25040
Wed, 9 Mar 20160.24910
Mon, 7 Mar 20160.24730
Fri, 4 Mar 20160.24580
Thu, 3 Mar 20160.24210
Wed, 2 Mar 20160.24060
Tue, 1 Mar 20160.23980
Mon, 29 Feb 20160.23910
Fri, 26 Feb 20160.23900
Thu, 25 Feb 20160.23910
Wed, 24 Feb 20160.23870
Tue, 23 Feb 20160.23910
Mon, 22 Feb 20160.23930
Fri, 19 Feb 20160.23980
Thu, 18 Feb 20160.24000
Wed, 17 Feb 20160.24020
Tue, 16 Feb 20160.24070
Mon, 15 Feb 20160.24200
Fri, 12 Feb 20160.23950
Thu, 11 Feb 20160.23820
Wed, 10 Feb 20160.23890
Tue, 9 Feb 20160.24010
Mon, 8 Feb 20160.24060
Fri, 5 Feb 20160.24140
Thu, 4 Feb 20160.24110
Wed, 3 Feb 20160.24160
Tue, 2 Feb 20160.24230
Mon, 1 Feb 20160.24280
Fri, 29 Jan 20160.24340
Thu, 28 Jan 20160.24370
Wed, 27 Jan 20160.24390
Tue, 26 Jan 20160.24400
Mon, 25 Jan 20160.24400
Fri, 22 Jan 20160.24360
Thu, 21 Jan 20160.24360
Tue, 19 Jan 20160.24360
Mon, 18 Jan 20160.24130
Fri, 15 Jan 20160.23840
Thu, 14 Jan 20160.23840
Wed, 13 Jan 20160.23840
Tue, 12 Jan 20160.23850
Mon, 11 Jan 20160.23760
Fri, 8 Jan 20160.23740
Thu, 7 Jan 20160.23700
Wed, 6 Jan 20160.23870
Tue, 5 Jan 20160.23940

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"