1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2019

Central Bank of the Republic of Azerbaijan CNY rates in 2019

Average 1 CNY = 0.24601 AZN

The mean of all 244 publications in 2019, ranging from 0.23670 to 0.25440 AZN.

0.240.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.24350
Sun, 29 Dec 20190.24300
Sat, 28 Dec 20190.24300
Fri, 27 Dec 20190.24290
Thu, 26 Dec 20190.24310
Wed, 25 Dec 20190.24290
Tue, 24 Dec 20190.24250
Fri, 20 Dec 20190.24250
Thu, 19 Dec 20190.24270
Wed, 18 Dec 20190.24260
Tue, 17 Dec 20190.24300
Mon, 16 Dec 20190.24290
Fri, 13 Dec 20190.24370
Thu, 12 Dec 20190.24180
Wed, 11 Dec 20190.24160
Tue, 10 Dec 20190.24150
Mon, 9 Dec 20190.24160
Fri, 6 Dec 20190.24120
Thu, 5 Dec 20190.24100
Wed, 4 Dec 20190.24050
Tue, 3 Dec 20190.24150
Mon, 2 Dec 20190.24180
Fri, 29 Nov 20190.24170
Thu, 28 Nov 20190.24190
Wed, 27 Nov 20190.24180
Tue, 26 Nov 20190.24180
Mon, 25 Nov 20190.24160
Fri, 22 Nov 20190.24180
Thu, 21 Nov 20190.24150
Wed, 20 Nov 20190.24180
Tue, 19 Nov 20190.24200
Mon, 18 Nov 20190.24250
Fri, 15 Nov 20190.24260
Thu, 14 Nov 20190.24210
Wed, 13 Nov 20190.24220
Tue, 12 Nov 20190.24270
Fri, 8 Nov 20190.24350
Thu, 7 Nov 20190.24220
Wed, 6 Nov 20190.24300
Tue, 5 Nov 20190.24200
Mon, 4 Nov 20190.24190
Fri, 1 Nov 20190.24140
Thu, 31 Oct 20190.24150
Wed, 30 Oct 20190.24060
Tue, 29 Oct 20190.24080
Mon, 28 Oct 20190.24080
Fri, 25 Oct 20190.24040
Thu, 24 Oct 20190.24050
Wed, 23 Oct 20190.24000
Tue, 22 Oct 20190.24020
Mon, 21 Oct 20190.24050
Fri, 18 Oct 20190.24020
Thu, 17 Oct 20190.23950
Wed, 16 Oct 20190.23950
Tue, 15 Oct 20190.24030
Mon, 14 Oct 20190.24100
Fri, 11 Oct 20190.23930
Thu, 10 Oct 20190.23890
Wed, 9 Oct 20190.23800
Tue, 8 Oct 20190.23850
Mon, 7 Oct 20190.23780
Fri, 4 Oct 20190.23780
Thu, 3 Oct 20190.23780
Wed, 2 Oct 20190.23780
Tue, 1 Oct 20190.23780
Mon, 30 Sep 20190.23860
Fri, 27 Sep 20190.23820
Thu, 26 Sep 20190.23860
Wed, 25 Sep 20190.23880
Tue, 24 Sep 20190.23900
Mon, 23 Sep 20190.23900
Fri, 20 Sep 20190.23990
Thu, 19 Sep 20190.23930
Wed, 18 Sep 20190.23990
Tue, 17 Sep 20190.23980
Mon, 16 Sep 20190.24040
Fri, 13 Sep 20190.24020
Thu, 12 Sep 20190.23990
Wed, 11 Sep 20190.23900
Tue, 10 Sep 20190.23890
Mon, 9 Sep 20190.23860
Fri, 6 Sep 20190.23790
Thu, 5 Sep 20190.23830
Wed, 4 Sep 20190.23720
Tue, 3 Sep 20190.23670
Mon, 2 Sep 20190.23740
Fri, 30 Aug 20190.23770
Thu, 29 Aug 20190.23720
Wed, 28 Aug 20190.23750
Tue, 27 Aug 20190.23740
Mon, 26 Aug 20190.23800
Fri, 23 Aug 20190.23970
Thu, 22 Aug 20190.24030
Wed, 21 Aug 20190.24100
Tue, 20 Aug 20190.24050
Mon, 19 Aug 20190.24130
Fri, 16 Aug 20190.24150
Thu, 15 Aug 20190.24190
Wed, 14 Aug 20190.24230
Fri, 9 Aug 20190.24110
Thu, 8 Aug 20190.24130
Wed, 7 Aug 20190.24120
Tue, 6 Aug 20190.24150
Mon, 5 Aug 20190.24190
Fri, 2 Aug 20190.24510
Thu, 1 Aug 20190.24640
Wed, 31 Jul 20190.24700
Tue, 30 Jul 20190.24680
Mon, 29 Jul 20190.24670
Fri, 26 Jul 20190.24710
Thu, 25 Jul 20190.24730
Wed, 24 Jul 20190.24700
Tue, 23 Jul 20190.24700
Mon, 22 Jul 20190.24710
Fri, 19 Jul 20190.24730
Thu, 18 Jul 20190.24720
Wed, 17 Jul 20190.24700
Tue, 16 Jul 20190.24730
Mon, 15 Jul 20190.24730
Fri, 12 Jul 20190.24740
Thu, 11 Jul 20190.24760
Wed, 10 Jul 20190.24690
Tue, 9 Jul 20190.24700
Mon, 8 Jul 20190.24680
Fri, 5 Jul 20190.24710
Thu, 4 Jul 20190.24740
Wed, 3 Jul 20190.24690
Tue, 2 Jul 20190.24770
Mon, 1 Jul 20190.24870
Fri, 28 Jun 20190.24730
Thu, 27 Jun 20190.24720
Tue, 25 Jun 20190.24710
Mon, 24 Jun 20190.24730
Fri, 21 Jun 20190.24770
Thu, 20 Jun 20190.24740
Wed, 19 Jun 20190.24620
Tue, 18 Jun 20190.24540
Fri, 14 Jun 20190.24550
Thu, 13 Jun 20190.24560
Wed, 12 Jun 20190.24580
Tue, 11 Jun 20190.24580
Mon, 10 Jun 20190.24530
Fri, 7 Jun 20190.24610
Tue, 4 Jun 20190.24620
Mon, 3 Jun 20190.24630
Fri, 31 May 20190.24600
Thu, 30 May 20190.24600
Wed, 29 May 20190.24590
Mon, 27 May 20190.24660
Fri, 24 May 20190.24600
Thu, 23 May 20190.24590
Wed, 22 May 20190.24590
Tue, 21 May 20190.24630
Mon, 20 May 20190.24610
Fri, 17 May 20190.24610
Thu, 16 May 20190.24710
Wed, 15 May 20190.24730
Tue, 14 May 20190.24740
Mon, 13 May 20190.24810
Fri, 10 May 20190.24950
Wed, 8 May 20190.25110
Tue, 7 May 20190.25080
Mon, 6 May 20190.25070
Fri, 3 May 20190.25240
Thu, 2 May 20190.25240
Wed, 1 May 20190.25240
Tue, 30 Apr 20190.25230
Mon, 29 Apr 20190.25260
Fri, 26 Apr 20190.25240
Thu, 25 Apr 20190.25260
Wed, 24 Apr 20190.25290
Tue, 23 Apr 20190.25320
Mon, 22 Apr 20190.25320
Fri, 19 Apr 20190.25370
Thu, 18 Apr 20190.25390
Wed, 17 Apr 20190.25360
Tue, 16 Apr 20190.25340
Mon, 15 Apr 20190.25340
Fri, 12 Apr 20190.25300
Thu, 11 Apr 20190.25320
Wed, 10 Apr 20190.25320
Tue, 9 Apr 20190.25320
Mon, 8 Apr 20190.25300
Fri, 5 Apr 20190.25320
Thu, 4 Apr 20190.25320
Wed, 3 Apr 20190.25330
Tue, 2 Apr 20190.25300
Mon, 1 Apr 20190.25350
Fri, 29 Mar 20190.25280
Thu, 28 Mar 20190.25260
Wed, 27 Mar 20190.25310
Tue, 19 Mar 20190.25310
Mon, 18 Mar 20190.25320
Fri, 15 Mar 20190.25300
Thu, 14 Mar 20190.25330
Wed, 13 Mar 20190.25330
Tue, 12 Mar 20190.25320
Mon, 11 Mar 20190.25290
Thu, 7 Mar 20190.25330
Wed, 6 Mar 20190.25320
Tue, 5 Mar 20190.25360
Mon, 4 Mar 20190.25410
Fri, 1 Mar 20190.25380
Thu, 28 Feb 20190.25440
Wed, 27 Feb 20190.25400
Tue, 26 Feb 20190.25380
Mon, 25 Feb 20190.25420
Fri, 22 Feb 20190.25260
Thu, 21 Feb 20190.25390
Wed, 20 Feb 20190.25290
Tue, 19 Feb 20190.25090
Mon, 18 Feb 20190.25160
Fri, 15 Feb 20190.25100
Thu, 14 Feb 20190.25140
Wed, 13 Feb 20190.25160
Tue, 12 Feb 20190.25050
Mon, 11 Feb 20190.25080
Fri, 8 Feb 20190.25200
Thu, 7 Feb 20190.25200
Wed, 6 Feb 20190.25210
Tue, 5 Feb 20190.25210
Mon, 4 Feb 20190.25210
Fri, 1 Feb 20190.25260
Thu, 31 Jan 20190.25370
Wed, 30 Jan 20190.25320
Tue, 29 Jan 20190.25200
Mon, 28 Jan 20190.25260
Fri, 25 Jan 20190.25090
Thu, 24 Jan 20190.25050
Wed, 23 Jan 20190.25060
Tue, 22 Jan 20190.24970
Mon, 21 Jan 20190.25040
Fri, 18 Jan 20190.25080
Thu, 17 Jan 20190.25120
Wed, 16 Jan 20190.25110
Tue, 15 Jan 20190.25180
Mon, 14 Jan 20190.25160
Fri, 11 Jan 20190.25190
Thu, 10 Jan 20190.25030
Wed, 9 Jan 20190.24860
Tue, 8 Jan 20190.24790
Mon, 7 Jan 20190.24830
Fri, 4 Jan 20190.24760
Thu, 3 Jan 20190.24720

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"