1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2011

Central Bank of the Republic of Azerbaijan CNY rates in 2011

Average 1 CNY = 0.12221 AZN

The mean of all 242 publications in 2011, ranging from 0.12030 to 0.12460 AZN.

0.120.1220.124Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.12460
Thu, 29 Dec 20110.12430
Wed, 28 Dec 20110.12430
Tue, 27 Dec 20110.12430
Mon, 26 Dec 20110.12420
Fri, 23 Dec 20110.12400
Thu, 22 Dec 20110.12400
Wed, 21 Dec 20110.12400
Tue, 20 Dec 20110.12400
Mon, 19 Dec 20110.12370
Fri, 16 Dec 20110.12380
Thu, 15 Dec 20110.12340
Wed, 14 Dec 20110.12340
Tue, 13 Dec 20110.12360
Mon, 12 Dec 20110.12360
Fri, 9 Dec 20110.12360
Thu, 8 Dec 20110.12370
Wed, 7 Dec 20110.12360
Tue, 6 Dec 20110.12360
Mon, 5 Dec 20110.12360
Fri, 2 Dec 20110.12360
Thu, 1 Dec 20110.12360
Wed, 30 Nov 20110.12350
Tue, 29 Nov 20110.12330
Mon, 28 Nov 20110.12330
Fri, 25 Nov 20110.12340
Thu, 24 Nov 20110.12360
Wed, 23 Nov 20110.12370
Tue, 22 Nov 20110.12350
Mon, 21 Nov 20110.12380
Fri, 18 Nov 20110.12380
Thu, 17 Nov 20110.12380
Wed, 16 Nov 20110.12380
Tue, 15 Nov 20110.12380
Mon, 14 Nov 20110.12400
Fri, 11 Nov 20110.12400
Thu, 10 Nov 20110.12390
Fri, 4 Nov 20110.12390
Thu, 3 Nov 20110.12390
Wed, 2 Nov 20110.12380
Tue, 1 Nov 20110.12390
Mon, 31 Oct 20110.12390
Fri, 28 Oct 20110.12390
Thu, 27 Oct 20110.12390
Wed, 26 Oct 20110.12380
Tue, 25 Oct 20110.12370
Mon, 24 Oct 20110.12350
Fri, 21 Oct 20110.12330
Thu, 20 Oct 20110.12340
Wed, 19 Oct 20110.12340
Tue, 18 Oct 20110.12340
Mon, 17 Oct 20110.12350
Fri, 14 Oct 20110.12330
Thu, 13 Oct 20110.12340
Wed, 12 Oct 20110.12330
Tue, 11 Oct 20110.12390
Mon, 10 Oct 20110.12380
Fri, 7 Oct 20110.12340
Thu, 6 Oct 20110.12350
Wed, 5 Oct 20110.12340
Tue, 4 Oct 20110.12340
Mon, 3 Oct 20110.12340
Fri, 30 Sep 20110.12300
Thu, 29 Sep 20110.12300
Wed, 28 Sep 20110.12310
Tue, 27 Sep 20110.12310
Mon, 26 Sep 20110.12320
Fri, 23 Sep 20110.12310
Thu, 22 Sep 20110.12310
Wed, 21 Sep 20110.12330
Tue, 20 Sep 20110.12320
Mon, 19 Sep 20110.12320
Fri, 16 Sep 20110.12320
Thu, 15 Sep 20110.12310
Wed, 14 Sep 20110.12300
Tue, 13 Sep 20110.12300
Mon, 12 Sep 20110.12310
Fri, 9 Sep 20110.12310
Thu, 8 Sep 20110.12320
Wed, 7 Sep 20110.12310
Tue, 6 Sep 20110.12310
Mon, 5 Sep 20110.12320
Fri, 2 Sep 20110.12320
Thu, 1 Sep 20110.12330
Sat, 27 Aug 20110.12310
Fri, 26 Aug 20110.12310
Thu, 25 Aug 20110.12300
Wed, 24 Aug 20110.12310
Tue, 23 Aug 20110.12290
Mon, 22 Aug 20110.12290
Fri, 19 Aug 20110.12290
Thu, 18 Aug 20110.12310
Wed, 17 Aug 20110.12310
Tue, 16 Aug 20110.12320
Mon, 15 Aug 20110.12310
Fri, 12 Aug 20110.12300
Thu, 11 Aug 20110.12300
Wed, 10 Aug 20110.12260
Tue, 9 Aug 20110.12220
Mon, 8 Aug 20110.12240
Fri, 5 Aug 20110.12200
Thu, 4 Aug 20110.12220
Wed, 3 Aug 20110.12210
Tue, 2 Aug 20110.12220
Mon, 1 Aug 20110.12220
Fri, 29 Jul 20110.12210
Thu, 28 Jul 20110.12210
Wed, 27 Jul 20110.12210
Tue, 26 Jul 20110.12210
Mon, 25 Jul 20110.12200
Fri, 22 Jul 20110.12200
Thu, 21 Jul 20110.12190
Wed, 20 Jul 20110.12180
Tue, 19 Jul 20110.12160
Mon, 18 Jul 20110.12160
Fri, 15 Jul 20110.12170
Thu, 14 Jul 20110.12180
Wed, 13 Jul 20110.12160
Tue, 12 Jul 20110.12150
Mon, 11 Jul 20110.12170
Fri, 8 Jul 20110.12170
Thu, 7 Jul 20110.12170
Wed, 6 Jul 20110.12170
Tue, 5 Jul 20110.12170
Mon, 4 Jul 20110.12170
Fri, 1 Jul 20110.12170
Thu, 30 Jun 20110.12170
Wed, 29 Jun 20110.12170
Tue, 28 Jun 20110.12160
Fri, 24 Jun 20110.12160
Thu, 23 Jun 20110.12170
Wed, 22 Jun 20110.12180
Tue, 21 Jun 20110.12170
Mon, 20 Jun 20110.12160
Fri, 17 Jun 20110.12180
Thu, 16 Jun 20110.12150
Tue, 14 Jun 20110.12170
Mon, 13 Jun 20110.12150
Fri, 10 Jun 20110.12170
Thu, 9 Jun 20110.12170
Wed, 8 Jun 20110.12180
Tue, 7 Jun 20110.12170
Mon, 6 Jun 20110.12180
Fri, 3 Jun 20110.12180
Thu, 2 Jun 20110.12170
Wed, 1 Jun 20110.12190
Tue, 31 May 20110.12180
Fri, 27 May 20110.12170
Thu, 26 May 20110.12170
Wed, 25 May 20110.12160
Tue, 24 May 20110.12150
Mon, 23 May 20110.12160
Fri, 20 May 20110.12150
Thu, 19 May 20110.12150
Wed, 18 May 20110.12160
Tue, 17 May 20110.12150
Mon, 16 May 20110.12150
Fri, 13 May 20110.12160
Thu, 12 May 20110.12170
Wed, 11 May 20110.12180
Tue, 10 May 20110.12180
Fri, 6 May 20110.12180
Thu, 5 May 20110.12180
Wed, 4 May 20110.12180
Tue, 3 May 20110.12180
Mon, 2 May 20110.12200
Fri, 29 Apr 20110.12190
Thu, 28 Apr 20110.12170
Wed, 27 Apr 20110.12150
Tue, 26 Apr 20110.12140
Mon, 25 Apr 20110.12150
Fri, 22 Apr 20110.12160
Thu, 21 Apr 20110.12140
Wed, 20 Apr 20110.12130
Tue, 19 Apr 20110.12120
Mon, 18 Apr 20110.12130
Fri, 15 Apr 20110.12120
Thu, 14 Apr 20110.12120
Wed, 13 Apr 20110.12120
Tue, 12 Apr 20110.12100
Mon, 11 Apr 20110.12120
Fri, 8 Apr 20110.12120
Thu, 7 Apr 20110.12110
Wed, 6 Apr 20110.12110
Tue, 5 Apr 20110.12120
Mon, 4 Apr 20110.12120
Fri, 1 Apr 20110.12110
Thu, 31 Mar 20110.12090
Wed, 30 Mar 20110.12080
Tue, 29 Mar 20110.12080
Mon, 28 Mar 20110.12090
Fri, 18 Mar 20110.12070
Thu, 17 Mar 20110.12070
Wed, 16 Mar 20110.12070
Tue, 15 Mar 20110.12070
Mon, 14 Mar 20110.12070
Fri, 11 Mar 20110.12070
Thu, 10 Mar 20110.12070
Wed, 9 Mar 20110.12080
Mon, 7 Mar 20110.12090
Fri, 4 Mar 20110.12090
Thu, 3 Mar 20110.12090
Wed, 2 Mar 20110.12080
Tue, 1 Mar 20110.12080
Mon, 28 Feb 20110.12070
Fri, 25 Feb 20110.12080
Thu, 24 Feb 20110.12080
Wed, 23 Feb 20110.12070
Tue, 22 Feb 20110.12080
Mon, 21 Feb 20110.12100
Fri, 18 Feb 20110.12080
Thu, 17 Feb 20110.12070
Wed, 16 Feb 20110.12080
Tue, 15 Feb 20110.12070
Mon, 14 Feb 20110.12060
Fri, 11 Feb 20110.12070
Thu, 10 Feb 20110.12080
Wed, 9 Feb 20110.12090
Tue, 8 Feb 20110.12140
Mon, 7 Feb 20110.12140
Fri, 4 Feb 20110.12140
Thu, 3 Feb 20110.12140
Wed, 2 Feb 20110.12140
Tue, 1 Feb 20110.12080
Mon, 31 Jan 20110.12090
Fri, 28 Jan 20110.12100
Thu, 27 Jan 20110.12110
Wed, 26 Jan 20110.12110
Tue, 25 Jan 20110.12110
Mon, 24 Jan 20110.12110
Fri, 21 Jan 20110.12100
Wed, 19 Jan 20110.12110
Tue, 18 Jan 20110.12110
Mon, 17 Jan 20110.12100
Fri, 14 Jan 20110.12090
Thu, 13 Jan 20110.12090
Wed, 12 Jan 20110.12070
Tue, 11 Jan 20110.12040
Mon, 10 Jan 20110.12030
Fri, 7 Jan 20110.12040
Thu, 6 Jan 20110.12040
Wed, 5 Jan 20110.12050

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"