1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2021

Central Bank of the Republic of Azerbaijan CNY rates in 2021

Average 1 CNY = 0.26360 AZN

The mean of all 241 publications in 2021, ranging from 0.25870 to 0.26790 AZN.

0.260.265Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.26690
Wed, 29 Dec 20210.26680
Tue, 28 Dec 20210.26680
Mon, 27 Dec 20210.26680
Fri, 24 Dec 20210.26690
Thu, 23 Dec 20210.26690
Wed, 22 Dec 20210.26680
Tue, 21 Dec 20210.26670
Mon, 20 Dec 20210.26650
Fri, 17 Dec 20210.26690
Thu, 16 Dec 20210.26700
Wed, 15 Dec 20210.26710
Tue, 14 Dec 20210.26710
Mon, 13 Dec 20210.26720
Fri, 10 Dec 20210.26710
Thu, 9 Dec 20210.26790
Wed, 8 Dec 20210.26750
Tue, 7 Dec 20210.26680
Mon, 6 Dec 20210.26690
Fri, 3 Dec 20210.26680
Thu, 2 Dec 20210.26690
Wed, 1 Dec 20210.26720
Tue, 30 Nov 20210.26680
Mon, 29 Nov 20210.26640
Fri, 26 Nov 20210.26600
Thu, 25 Nov 20210.26610
Wed, 24 Nov 20210.26600
Tue, 23 Nov 20210.26620
Mon, 22 Nov 20210.26630
Fri, 19 Nov 20210.26620
Thu, 18 Nov 20210.26660
Wed, 17 Nov 20210.26610
Tue, 16 Nov 20210.26680
Mon, 15 Nov 20210.26640
Fri, 12 Nov 20210.26580
Thu, 11 Nov 20210.26540
Wed, 10 Nov 20210.26590
Fri, 5 Nov 20210.26560
Thu, 4 Nov 20210.26590
Wed, 3 Nov 20210.26570
Tue, 2 Nov 20210.26560
Mon, 1 Nov 20210.26540
Fri, 29 Oct 20210.26600
Thu, 28 Oct 20210.26570
Wed, 27 Oct 20210.26630
Tue, 26 Oct 20210.26630
Mon, 25 Oct 20210.26640
Fri, 22 Oct 20210.26570
Thu, 21 Oct 20210.26590
Wed, 20 Oct 20210.26600
Tue, 19 Oct 20210.26520
Mon, 18 Oct 20210.26410
Fri, 15 Oct 20210.26410
Thu, 14 Oct 20210.26400
Wed, 13 Oct 20210.26370
Tue, 12 Oct 20210.26340
Mon, 11 Oct 20210.26410
Fri, 8 Oct 20210.26360
Thu, 7 Oct 20210.26380
Wed, 6 Oct 20210.26380
Tue, 5 Oct 20210.26380
Mon, 4 Oct 20210.26380
Fri, 1 Oct 20210.26380
Thu, 30 Sep 20210.26280
Wed, 29 Sep 20210.26290
Tue, 28 Sep 20210.26340
Mon, 27 Sep 20210.26320
Fri, 24 Sep 20210.26310
Thu, 23 Sep 20210.26290
Wed, 22 Sep 20210.26270
Tue, 21 Sep 20210.26290
Mon, 20 Sep 20210.26290
Fri, 17 Sep 20210.26350
Thu, 16 Sep 20210.26420
Wed, 15 Sep 20210.26390
Tue, 14 Sep 20210.26370
Mon, 13 Sep 20210.26350
Fri, 10 Sep 20210.26370
Thu, 9 Sep 20210.26310
Wed, 8 Sep 20210.26300
Tue, 7 Sep 20210.26340
Mon, 6 Sep 20210.26340
Fri, 3 Sep 20210.26320
Thu, 2 Sep 20210.26310
Wed, 1 Sep 20210.26300
Tue, 31 Aug 20210.26280
Mon, 30 Aug 20210.26280
Fri, 27 Aug 20210.26220
Thu, 26 Aug 20210.26230
Wed, 25 Aug 20210.26240
Tue, 24 Aug 20210.26230
Mon, 23 Aug 20210.26190
Fri, 20 Aug 20210.26150
Thu, 19 Aug 20210.26180
Wed, 18 Aug 20210.26230
Tue, 17 Aug 20210.26240
Mon, 16 Aug 20210.26240
Fri, 13 Aug 20210.26240
Thu, 12 Aug 20210.26250
Wed, 11 Aug 20210.26220
Tue, 10 Aug 20210.26230
Mon, 9 Aug 20210.26250
Fri, 6 Aug 20210.26300
Thu, 5 Aug 20210.26300
Wed, 4 Aug 20210.26310
Tue, 3 Aug 20210.26290
Mon, 2 Aug 20210.26300
Fri, 30 Jul 20210.26320
Thu, 29 Jul 20210.26260
Wed, 28 Jul 20210.26130
Tue, 27 Jul 20210.26250
Mon, 26 Jul 20210.26220
Fri, 23 Jul 20210.26270
Thu, 22 Jul 20210.26290
Sat, 17 Jul 20210.26240
Fri, 16 Jul 20210.26290
Thu, 15 Jul 20210.26300
Wed, 14 Jul 20210.26250
Tue, 13 Jul 20210.26290
Mon, 12 Jul 20210.26260
Fri, 9 Jul 20210.26210
Thu, 8 Jul 20210.26240
Wed, 7 Jul 20210.26270
Tue, 6 Jul 20210.26310
Mon, 5 Jul 20210.26310
Fri, 2 Jul 20210.26250
Thu, 1 Jul 20210.26300
Wed, 30 Jun 20210.26330
Tue, 29 Jun 20210.26310
Fri, 25 Jun 20210.26300
Thu, 24 Jun 20210.26230
Wed, 23 Jun 20210.26230
Tue, 22 Jun 20210.26300
Mon, 21 Jun 20210.26280
Fri, 18 Jun 20210.26370
Thu, 17 Jun 20210.26470
Wed, 16 Jun 20210.26550
Mon, 14 Jun 20210.26570
Fri, 11 Jun 20210.26620
Thu, 10 Jun 20210.26620
Wed, 9 Jun 20210.26590
Tue, 8 Jun 20210.26590
Mon, 7 Jun 20210.26560
Fri, 4 Jun 20210.26540
Thu, 3 Jun 20210.26620
Wed, 2 Jun 20210.26630
Tue, 1 Jun 20210.26680
Mon, 31 May 20210.26720
Thu, 27 May 20210.26620
Wed, 26 May 20210.26580
Tue, 25 May 20210.26520
Mon, 24 May 20210.26430
Fri, 21 May 20210.26420
Thu, 20 May 20210.26400
Wed, 19 May 20210.26450
Tue, 18 May 20210.26450
Mon, 17 May 20210.26400
Sun, 16 May 20210.26410
Sat, 8 May 20210.26430
Fri, 7 May 20210.26320
Thu, 6 May 20210.26230
Wed, 5 May 20210.26260
Tue, 4 May 20210.26260
Mon, 3 May 20210.26260
Fri, 30 Apr 20210.26280
Thu, 29 Apr 20210.26270
Wed, 28 Apr 20210.26210
Tue, 27 Apr 20210.26210
Mon, 26 Apr 20210.26200
Fri, 23 Apr 20210.26170
Thu, 22 Apr 20210.26210
Wed, 21 Apr 20210.26160
Tue, 20 Apr 20210.26170
Mon, 19 Apr 20210.26050
Fri, 16 Apr 20210.26030
Thu, 15 Apr 20210.26000
Wed, 14 Apr 20210.25990
Tue, 13 Apr 20210.25950
Mon, 12 Apr 20210.25930
Fri, 9 Apr 20210.25950
Thu, 8 Apr 20210.25960
Wed, 7 Apr 20210.25990
Tue, 6 Apr 20210.25940
Mon, 5 Apr 20210.25890
Fri, 2 Apr 20210.25900
Thu, 1 Apr 20210.25880
Wed, 31 Mar 20210.25900
Tue, 30 Mar 20210.25870
Mon, 29 Mar 20210.25970
Fri, 19 Mar 20210.26110
Thu, 18 Mar 20210.26170
Wed, 17 Mar 20210.26140
Tue, 16 Mar 20210.26160
Mon, 15 Mar 20210.26140
Fri, 12 Mar 20210.26200
Thu, 11 Mar 20210.26160
Wed, 10 Mar 20210.26110
Tue, 9 Mar 20210.26060
Fri, 5 Mar 20210.26260
Thu, 4 Mar 20210.26270
Wed, 3 Mar 20210.26300
Tue, 2 Mar 20210.26270
Mon, 1 Mar 20210.26300
Fri, 26 Feb 20210.26270
Thu, 25 Feb 20210.26350
Wed, 24 Feb 20210.26310
Tue, 23 Feb 20210.26320
Mon, 22 Feb 20210.26310
Fri, 19 Feb 20210.26270
Thu, 18 Feb 20210.26350
Wed, 17 Feb 20210.26320
Tue, 16 Feb 20210.26320
Mon, 15 Feb 20210.26320
Fri, 12 Feb 20210.26320
Thu, 11 Feb 20210.26320
Wed, 10 Feb 20210.26410
Tue, 9 Feb 20210.26360
Mon, 8 Feb 20210.26320
Fri, 5 Feb 20210.26250
Thu, 4 Feb 20210.26320
Wed, 3 Feb 20210.26320
Tue, 2 Feb 20210.26310
Mon, 1 Feb 20210.26310
Fri, 29 Jan 20210.26300
Thu, 28 Jan 20210.26240
Wed, 27 Jan 20210.26300
Tue, 26 Jan 20210.26270
Mon, 25 Jan 20210.26250
Fri, 22 Jan 20210.26280
Thu, 21 Jan 20210.26310
Tue, 19 Jan 20210.26210
Mon, 18 Jan 20210.26200
Fri, 15 Jan 20210.26280
Thu, 14 Jan 20210.26270
Wed, 13 Jan 20210.26330
Tue, 12 Jan 20210.26270
Mon, 11 Jan 20210.26210
Fri, 8 Jan 20210.26290
Thu, 7 Jan 20210.26330
Wed, 6 Jan 20210.26330
Tue, 5 Jan 20210.26300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"