1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2018

Central Bank of the Republic of Azerbaijan CNY rates in 2018

Average 1 CNY = 0.25697 AZN

The mean of all 241 publications in 2018, ranging from 0.24390 to 0.27180 AZN.

0.250.260.27Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.24800
Thu, 27 Dec 20180.24670
Wed, 26 Dec 20180.24680
Tue, 25 Dec 20180.24720
Mon, 24 Dec 20180.24640
Fri, 21 Dec 20180.24670
Thu, 20 Dec 20180.24610
Wed, 19 Dec 20180.24670
Tue, 18 Dec 20180.24650
Mon, 17 Dec 20180.24630
Fri, 14 Dec 20180.24660
Thu, 13 Dec 20180.24730
Wed, 12 Dec 20180.24690
Tue, 11 Dec 20180.24630
Mon, 10 Dec 20180.24660
Fri, 7 Dec 20180.24740
Thu, 6 Dec 20180.24720
Wed, 5 Dec 20180.24760
Tue, 4 Dec 20180.24850
Mon, 3 Dec 20180.24580
Fri, 30 Nov 20180.24480
Thu, 29 Nov 20180.24500
Wed, 28 Nov 20180.24450
Tue, 27 Nov 20180.24480
Mon, 26 Nov 20180.24480
Fri, 23 Nov 20180.24500
Thu, 22 Nov 20180.24530
Wed, 21 Nov 20180.24480
Tue, 20 Nov 20180.24490
Mon, 19 Nov 20180.24480
Fri, 16 Nov 20180.24490
Thu, 15 Nov 20180.24500
Wed, 14 Nov 20180.24460
Tue, 13 Nov 20180.24450
Mon, 12 Nov 20180.24420
Thu, 8 Nov 20180.24520
Wed, 7 Nov 20180.24530
Tue, 6 Nov 20180.24560
Mon, 5 Nov 20180.24580
Fri, 2 Nov 20180.24580
Thu, 1 Nov 20180.24410
Wed, 31 Oct 20180.24400
Tue, 30 Oct 20180.24390
Mon, 29 Oct 20180.24450
Fri, 26 Oct 20180.24420
Thu, 25 Oct 20180.24480
Wed, 24 Oct 20180.24510
Tue, 23 Oct 20180.24490
Mon, 22 Oct 20180.24520
Fri, 19 Oct 20180.24510
Thu, 18 Oct 20180.24510
Wed, 17 Oct 20180.24560
Tue, 16 Oct 20180.24550
Mon, 15 Oct 20180.24570
Fri, 12 Oct 20180.24630
Thu, 11 Oct 20180.24520
Wed, 10 Oct 20180.24570
Tue, 9 Oct 20180.24600
Mon, 8 Oct 20180.24640
Fri, 5 Oct 20180.24750
Thu, 4 Oct 20180.24750
Wed, 3 Oct 20180.24750
Tue, 2 Oct 20180.24750
Mon, 1 Oct 20180.24750
Fri, 28 Sep 20180.24690
Thu, 27 Sep 20180.24740
Wed, 26 Sep 20180.24740
Tue, 25 Sep 20180.24770
Mon, 24 Sep 20180.24790
Fri, 21 Sep 20180.24840
Thu, 20 Sep 20180.24810
Wed, 19 Sep 20180.24810
Tue, 18 Sep 20180.24770
Mon, 17 Sep 20180.24750
Fri, 14 Sep 20180.24800
Thu, 13 Sep 20180.24830
Wed, 12 Sep 20180.24730
Tue, 11 Sep 20180.24760
Mon, 10 Sep 20180.24780
Fri, 7 Sep 20180.24850
Thu, 6 Sep 20180.24860
Wed, 5 Sep 20180.24860
Tue, 4 Sep 20180.24920
Mon, 3 Sep 20180.24870
Fri, 31 Aug 20180.24880
Thu, 30 Aug 20180.24880
Wed, 29 Aug 20180.24950
Tue, 28 Aug 20180.24930
Mon, 27 Aug 20180.24950
Fri, 24 Aug 20180.24680
Tue, 21 Aug 20180.24850
Mon, 20 Aug 20180.24820
Fri, 17 Aug 20180.24690
Thu, 16 Aug 20180.24640
Wed, 15 Aug 20180.24620
Tue, 14 Aug 20180.24690
Mon, 13 Aug 20180.24710
Fri, 10 Aug 20180.24840
Thu, 9 Aug 20180.24920
Wed, 8 Aug 20180.24910
Tue, 7 Aug 20180.24800
Mon, 6 Aug 20180.24890
Fri, 3 Aug 20180.24740
Thu, 2 Aug 20180.24930
Wed, 1 Aug 20180.24920
Tue, 31 Jul 20180.24920
Mon, 30 Jul 20180.24860
Fri, 27 Jul 20180.24990
Thu, 26 Jul 20180.25110
Wed, 25 Jul 20180.25000
Tue, 24 Jul 20180.24950
Mon, 23 Jul 20180.25150
Fri, 20 Jul 20180.25040
Thu, 19 Jul 20180.25230
Wed, 18 Jul 20180.25350
Tue, 17 Jul 20180.25460
Mon, 16 Jul 20180.25410
Fri, 13 Jul 20180.25480
Thu, 12 Jul 20180.25410
Wed, 11 Jul 20180.25490
Tue, 10 Jul 20180.25740
Mon, 9 Jul 20180.25670
Fri, 6 Jul 20180.25540
Thu, 5 Jul 20180.25610
Wed, 4 Jul 20180.25640
Tue, 3 Jul 20180.25360
Mon, 2 Jul 20180.25600
Fri, 29 Jun 20180.25710
Thu, 28 Jun 20180.25700
Wed, 27 Jun 20180.25770
Mon, 25 Jun 20180.26020
Fri, 22 Jun 20180.26140
Thu, 21 Jun 20180.26180
Wed, 20 Jun 20180.26250
Thu, 14 Jun 20180.26580
Wed, 13 Jun 20180.26540
Tue, 12 Jun 20180.26550
Mon, 11 Jun 20180.26540
Fri, 8 Jun 20180.26550
Thu, 7 Jun 20180.26590
Wed, 6 Jun 20180.26580
Tue, 5 Jun 20180.26520
Mon, 4 Jun 20180.26480
Fri, 1 Jun 20180.26490
Thu, 31 May 20180.26540
Wed, 30 May 20180.26450
Tue, 29 May 20180.26510
Fri, 25 May 20180.26610
Thu, 24 May 20180.26600
Wed, 23 May 20180.26670
Tue, 22 May 20180.26660
Mon, 21 May 20180.26640
Fri, 18 May 20180.26690
Thu, 17 May 20180.26730
Wed, 16 May 20180.26690
Tue, 15 May 20180.26780
Mon, 14 May 20180.26820
Fri, 11 May 20180.26790
Thu, 10 May 20180.26710
Tue, 8 May 20180.26710
Mon, 7 May 20180.26740
Fri, 4 May 20180.26790
Thu, 3 May 20180.26710
Wed, 2 May 20180.26730
Tue, 1 May 20180.26850
Mon, 30 Apr 20180.26850
Fri, 27 Apr 20180.26830
Thu, 26 Apr 20180.26880
Wed, 25 Apr 20180.26960
Tue, 24 Apr 20180.26930
Mon, 23 Apr 20180.27010
Fri, 20 Apr 20180.27040
Thu, 19 Apr 20180.27130
Wed, 18 Apr 20180.27040
Tue, 17 Apr 20180.27060
Mon, 16 Apr 20180.27050
Fri, 13 Apr 20180.27020
Thu, 12 Apr 20180.27080
Tue, 10 Apr 20180.27000
Mon, 9 Apr 20180.26990
Fri, 6 Apr 20180.26960
Thu, 5 Apr 20180.26960
Wed, 4 Apr 20180.27020
Tue, 3 Apr 20180.27040
Mon, 2 Apr 20180.27070
Fri, 30 Mar 20180.27110
Thu, 29 Mar 20180.27020
Wed, 28 Mar 20180.27070
Tue, 27 Mar 20180.27150
Mon, 19 Mar 20180.26850
Fri, 16 Mar 20180.26870
Thu, 15 Mar 20180.26930
Wed, 14 Mar 20180.26910
Tue, 13 Mar 20180.26870
Mon, 12 Mar 20180.26850
Fri, 9 Mar 20180.26800
Wed, 7 Mar 20180.26870
Tue, 6 Mar 20180.26810
Mon, 5 Mar 20180.26850
Fri, 2 Mar 20180.26760
Thu, 1 Mar 20180.26810
Wed, 28 Feb 20180.26860
Tue, 27 Feb 20180.26950
Mon, 26 Feb 20180.26910
Fri, 23 Feb 20180.26810
Thu, 22 Feb 20180.26780
Wed, 21 Feb 20180.26810
Tue, 20 Feb 20180.26810
Mon, 19 Feb 20180.26810
Fri, 16 Feb 20180.26810
Thu, 15 Feb 20180.26810
Wed, 14 Feb 20180.26840
Tue, 13 Feb 20180.26870
Mon, 12 Feb 20180.26960
Fri, 9 Feb 20180.26870
Thu, 8 Feb 20180.26840
Wed, 7 Feb 20180.27180
Tue, 6 Feb 20180.27010
Mon, 5 Feb 20180.26990
Fri, 2 Feb 20180.27060
Thu, 1 Feb 20180.27020
Wed, 31 Jan 20180.26880
Tue, 30 Jan 20180.26840
Mon, 29 Jan 20180.26870
Fri, 26 Jan 20180.26860
Thu, 25 Jan 20180.26850
Wed, 24 Jan 20180.26600
Tue, 23 Jan 20180.26560
Mon, 22 Jan 20180.26530
Fri, 19 Jan 20180.26580
Thu, 18 Jan 20180.26410
Wed, 17 Jan 20180.26420
Tue, 16 Jan 20180.26440
Mon, 15 Jan 20180.26470
Fri, 12 Jan 20180.26220
Thu, 11 Jan 20180.26080
Wed, 10 Jan 20180.26070
Tue, 9 Jan 20180.26150
Mon, 8 Jan 20180.26200
Fri, 5 Jan 20180.26240
Thu, 4 Jan 20180.26130

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"