1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CNY
  4. 2015

Central Bank of the Republic of Azerbaijan CNY rates in 2015

Average 1 CNY = 0.16348 AZN

The mean of all 242 publications in 2015, ranging from 0.12530 to 0.24030 AZN.

0.150.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.24030
Tue, 29 Dec 20150.24010
Mon, 28 Dec 20150.24020
Fri, 25 Dec 20150.24020
Thu, 24 Dec 20150.23970
Wed, 23 Dec 20150.23970
Tue, 22 Dec 20150.23940
Mon, 21 Dec 20150.23920
Fri, 18 Dec 20150.16190
Thu, 17 Dec 20150.16200
Wed, 16 Dec 20150.16230
Tue, 15 Dec 20150.16230
Mon, 14 Dec 20150.16250
Fri, 11 Dec 20150.16270
Thu, 10 Dec 20150.16300
Wed, 9 Dec 20150.16340
Tue, 8 Dec 20150.16360
Mon, 7 Dec 20150.16380
Fri, 4 Dec 20150.16410
Thu, 3 Dec 20150.16430
Wed, 2 Dec 20150.16430
Tue, 1 Dec 20150.16430
Mon, 30 Nov 20150.16430
Fri, 27 Nov 20150.16440
Thu, 26 Nov 20150.16450
Wed, 25 Nov 20150.16450
Tue, 24 Nov 20150.16450
Mon, 23 Nov 20150.16450
Fri, 20 Nov 20150.16460
Thu, 19 Nov 20150.16470
Wed, 18 Nov 20150.16460
Tue, 17 Nov 20150.16490
Mon, 16 Nov 20150.16470
Fri, 13 Nov 20150.16480
Thu, 12 Nov 20150.16490
Wed, 11 Nov 20150.16510
Tue, 10 Nov 20150.16510
Fri, 6 Nov 20150.16530
Thu, 5 Nov 20150.16550
Wed, 4 Nov 20150.16570
Tue, 3 Nov 20150.16550
Mon, 2 Nov 20150.16560
Fri, 30 Oct 20150.16560
Thu, 29 Oct 20150.16510
Wed, 28 Oct 20150.16500
Tue, 27 Oct 20150.16510
Mon, 26 Oct 20150.16510
Fri, 23 Oct 20150.16500
Thu, 22 Oct 20150.16500
Wed, 21 Oct 20150.16510
Tue, 20 Oct 20150.16470
Mon, 19 Oct 20150.16460
Fri, 16 Oct 20150.16470
Thu, 15 Oct 20150.16510
Wed, 14 Oct 20150.16500
Tue, 13 Oct 20150.16530
Mon, 12 Oct 20150.16550
Fri, 9 Oct 20150.16500
Thu, 8 Oct 20150.16500
Wed, 7 Oct 20150.16490
Tue, 6 Oct 20150.16490
Mon, 5 Oct 20150.16490
Fri, 2 Oct 20150.16490
Thu, 1 Oct 20150.16500
Wed, 30 Sep 20150.16490
Tue, 29 Sep 20150.16470
Mon, 28 Sep 20150.16460
Wed, 23 Sep 20150.16430
Tue, 22 Sep 20150.16450
Mon, 21 Sep 20150.16450
Fri, 18 Sep 20150.16460
Thu, 17 Sep 20150.16460
Wed, 16 Sep 20150.16450
Tue, 15 Sep 20150.16450
Mon, 14 Sep 20150.16440
Fri, 11 Sep 20150.16440
Thu, 10 Sep 20150.16420
Wed, 9 Sep 20150.16450
Tue, 8 Sep 20150.16460
Mon, 7 Sep 20150.16470
Fri, 4 Sep 20150.16500
Thu, 3 Sep 20150.16490
Wed, 2 Sep 20150.16460
Tue, 1 Sep 20150.16450
Mon, 31 Aug 20150.16430
Fri, 28 Aug 20150.16390
Thu, 27 Aug 20150.16340
Wed, 26 Aug 20150.16320
Tue, 25 Aug 20150.16330
Mon, 24 Aug 20150.16370
Fri, 21 Aug 20150.16380
Thu, 20 Aug 20150.16390
Wed, 19 Aug 20150.16390
Tue, 18 Aug 20150.16360
Mon, 17 Aug 20150.16400
Fri, 14 Aug 20150.16380
Thu, 13 Aug 20150.16360
Wed, 12 Aug 20150.16320
Tue, 11 Aug 20150.16600
Mon, 10 Aug 20150.16900
Fri, 7 Aug 20150.16900
Thu, 6 Aug 20150.16900
Wed, 5 Aug 20150.16910
Tue, 4 Aug 20150.16900
Mon, 3 Aug 20150.16900
Fri, 31 Jul 20150.16900
Thu, 30 Jul 20150.16900
Wed, 29 Jul 20150.16890
Tue, 28 Jul 20150.16890
Mon, 27 Jul 20150.16900
Fri, 24 Jul 20150.16900
Thu, 23 Jul 20150.16900
Wed, 22 Jul 20150.16900
Tue, 21 Jul 20150.16910
Thu, 16 Jul 20150.16900
Wed, 15 Jul 20150.16900
Tue, 14 Jul 20150.16900
Mon, 13 Jul 20150.16890
Fri, 10 Jul 20150.16890
Thu, 9 Jul 20150.16890
Wed, 8 Jul 20150.16900
Tue, 7 Jul 20150.16890
Mon, 6 Jul 20150.16900
Fri, 3 Jul 20150.16900
Thu, 2 Jul 20150.16900
Wed, 1 Jul 20150.16910
Tue, 30 Jun 20150.16890
Mon, 29 Jun 20150.16890
Thu, 25 Jun 20150.16880
Wed, 24 Jun 20150.16880
Tue, 23 Jun 20150.16880
Mon, 22 Jun 20150.16870
Fri, 19 Jun 20150.16870
Thu, 18 Jun 20150.16870
Wed, 17 Jun 20150.16880
Tue, 16 Jun 20150.16880
Fri, 12 Jun 20150.16880
Thu, 11 Jun 20150.16880
Wed, 10 Jun 20150.16880
Tue, 9 Jun 20150.16880
Mon, 8 Jun 20150.16900
Fri, 5 Jun 20150.16880
Thu, 4 Jun 20150.16900
Wed, 3 Jun 20150.16920
Tue, 2 Jun 20150.16930
Mon, 1 Jun 20150.16930
Fri, 29 May 20150.16920
Wed, 27 May 20150.16920
Tue, 26 May 20150.16920
Mon, 25 May 20150.16920
Fri, 22 May 20150.16920
Thu, 21 May 20150.16910
Wed, 20 May 20150.16900
Tue, 19 May 20150.16890
Mon, 18 May 20150.16880
Fri, 15 May 20150.16880
Thu, 14 May 20150.16890
Wed, 13 May 20150.16890
Tue, 12 May 20150.16880
Fri, 8 May 20150.16890
Thu, 7 May 20150.16880
Wed, 6 May 20150.16900
Tue, 5 May 20150.16890
Mon, 4 May 20150.16880
Fri, 1 May 20150.16900
Thu, 30 Apr 20150.16900
Wed, 29 Apr 20150.16910
Tue, 28 Apr 20150.16910
Mon, 27 Apr 20150.16940
Fri, 24 Apr 20150.16950
Thu, 23 Apr 20150.16950
Wed, 22 Apr 20150.16950
Tue, 21 Apr 20150.16940
Mon, 20 Apr 20150.16930
Fri, 17 Apr 20150.16960
Thu, 16 Apr 20150.16960
Wed, 15 Apr 20150.16930
Tue, 14 Apr 20150.16920
Mon, 13 Apr 20150.16960
Fri, 10 Apr 20150.16940
Thu, 9 Apr 20150.16950
Wed, 8 Apr 20150.16950
Tue, 7 Apr 20150.16950
Mon, 6 Apr 20150.16930
Fri, 3 Apr 20150.16920
Thu, 2 Apr 20150.16920
Wed, 1 Apr 20150.16920
Tue, 31 Mar 20150.16900
Mon, 30 Mar 20150.16880
Sun, 29 Mar 20150.16870
Thu, 19 Mar 20150.16920
Wed, 18 Mar 20150.16810
Tue, 17 Mar 20150.16770
Mon, 16 Mar 20150.16750
Fri, 13 Mar 20150.16760
Thu, 12 Mar 20150.16750
Wed, 11 Mar 20150.16750
Tue, 10 Mar 20150.16750
Fri, 6 Mar 20150.16740
Thu, 5 Mar 20150.16750
Wed, 4 Mar 20150.16730
Tue, 3 Mar 20150.16730
Mon, 2 Mar 20150.16730
Fri, 27 Feb 20150.16740
Thu, 26 Feb 20150.16780
Wed, 25 Feb 20150.16780
Tue, 24 Feb 20150.16790
Sat, 21 Feb 20150.16790
Fri, 20 Feb 20150.12570
Thu, 19 Feb 20150.12560
Wed, 18 Feb 20150.12560
Tue, 17 Feb 20150.12560
Mon, 16 Feb 20150.12590
Fri, 13 Feb 20150.12570
Thu, 12 Feb 20150.12560
Wed, 11 Feb 20150.12560
Tue, 10 Feb 20150.12560
Mon, 9 Feb 20150.12550
Fri, 6 Feb 20150.12570
Thu, 5 Feb 20150.12540
Wed, 4 Feb 20150.12550
Tue, 3 Feb 20150.12540
Mon, 2 Feb 20150.12530
Fri, 30 Jan 20150.12550
Thu, 29 Jan 20150.12550
Wed, 28 Jan 20150.12560
Tue, 27 Jan 20150.12550
Mon, 26 Jan 20150.12540
Fri, 23 Jan 20150.12600
Thu, 22 Jan 20150.12630
Wed, 21 Jan 20150.12620
Mon, 19 Jan 20150.12620
Fri, 16 Jan 20150.12640
Thu, 15 Jan 20150.12660
Wed, 14 Jan 20150.12660
Tue, 13 Jan 20150.12650
Mon, 12 Jan 20150.12650
Fri, 9 Jan 20150.12640
Thu, 8 Jan 20150.12610
Wed, 7 Jan 20150.12630
Tue, 6 Jan 20150.12620
Mon, 5 Jan 20150.12610

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"